|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2026) | 05.12.2025 | N/A | N/A | 24 450 | +139 | +0.57% | N/A | 24 311 | 24 311 | 24 311 | 24 450 | | DAX (06.2026) | 04.12.2025 | N/A | N/A | 24 311 | +213 | +0.88% | N/A | 24 098 | 24 098 | 24 098 | 24 311 | | DAX (06.2026) | 03.12.2025 | N/A | N/A | 24 098 | −36 | −0.15% | N/A | 24 134 | 24 134 | 24 098 | 24 134 | | DAX (06.2026) | 02.12.2025 | N/A | N/A | 24 134 | +119 | +0.50% | N/A | 24 015 | 24 015 | 24 015 | 24 134 | | DAX (06.2026) | 01.12.2025 | N/A | N/A | 24 015 | −240 | −0.99% | N/A | 24 255 | 24 255 | 24 015 | 24 255 | | DAX (06.2026) | 29.11.2025 | N/A | N/A | 24 255 | 0 | 0% | N/A | 24 255 | 24 255 | 24 255 | 24 255 | | DAX (06.2026) | 28.11.2025 | N/A | N/A | 24 255 | +57 | +0.24% | N/A | 24 198 | 24 198 | 24 198 | 24 255 | | DAX (06.2026) | 27.11.2025 | N/A | N/A | 24 198 | +65 | +0.27% | N/A | 24 133 | 24 133 | 24 133 | 24 198 | | DAX (06.2026) | 26.11.2025 | N/A | N/A | 24 133 | +241 | +1.01% | N/A | 23 892 | 23 892 | 23 892 | 24 133 | | DAX (06.2026) | 25.11.2025 | N/A | N/A | 23 892 | +212 | +0.90% | N/A | 23 680 | 23 680 | 23 680 | 23 892 | | DAX (06.2026) | 24.11.2025 | N/A | N/A | 23 680 | +155 | +0.66% | N/A | 23 525 | 23 525 | 23 525 | 23 680 | | DAX (06.2026) | 23.11.2025 | N/A | N/A | 23 525 | 0 | 0% | N/A | 23 525 | 23 525 | 23 525 | 23 525 | | DAX (06.2026) | 21.11.2025 | N/A | N/A | 23 525 | −213 | −0.90% | N/A | 23 738 | 23 738 | 23 525 | 23 738 | | DAX (06.2026) | 20.11.2025 | N/A | N/A | 23 738 | +104 | +0.44% | N/A | 23 634 | 23 634 | 23 634 | 23 738 | | DAX (06.2026) | 19.11.2025 | N/A | N/A | 23 634 | +28 | +0.12% | N/A | 23 606 | 23 606 | 23 606 | 23 634 | | DAX (06.2026) | 18.11.2025 | N/A | N/A | 23 606 | −416 | −1.73% | N/A | 24 022 | 24 022 | 23 606 | 24 022 | | DAX (06.2026) | 17.11.2025 | N/A | N/A | 24 022 | −314 | −1.29% | N/A | 24 336 | 24 336 | 23 530 | 24 336 | | DAX (06.2026) | 14.11.2025 | N/A | N/A | 24 336 | −174 | −0.71% | N/A | 24 510 | 24 510 | 24 336 | 24 510 | | DAX (06.2026) | 13.11.2025 | N/A | N/A | 24 510 | −341 | −1.37% | N/A | 24 851 | 24 851 | 24 510 | 24 851 | | DAX (06.2026) | 12.11.2025 | N/A | N/A | 24 851 | +289 | +1.18% | N/A | 24 562 | 24 562 | 24 562 | 24 851
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
