Курс доллара 85.4173   Курс евро 95.4709  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates20:55:515.25+0.019+0.36%5.2315.2315.2315.2315.28
2xEQT21:12:45596.47N/AN/AN/A584.54598.76
2xOFZ21:12:45129 426.73N/AN/AN/A128 627.12130 006.32
30Y T-Bond INT Rates20:57:545.604−0.002−0.04%5.6065.6065.6065.65.64
5Y T-Note INT Rates20:52:395.027+0.036+0.72%4.9914.9914.9914.9915.048
AIIQA19:00:0010.8709N/AN/AN/A10.783610.8942
AKAIA19:00:0097.3096N/AN/AN/A97.090897.7555
AKBCA21:12:4589.29N/AN/AN/A88.415389.4642
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA21:12:4574.5904N/AN/AN/A73.723174.5983
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00141.7257N/AN/AN/A141.703141.8315
AKFNA21:12:4594.6612N/AN/AN/A93.696894.8312
AKGDA21:12:45253.9005N/AN/AN/A249.5603255.1438
AKGPA21:12:451.178N/AN/AN/A1.17581.1934
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0091.8681N/AN/AN/A91.229392.0983
AKIEA21:12:45856.6397N/AN/AN/A847.9845858.4987
AKMBA21:12:451.9713N/AN/AN/A1.96981.975
AKMCA21:12:45105.7824N/AN/AN/A105.7819105.7824
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI21:12:45175.69N/AN/AN/A174.08176.02
AKMMA21:12:45179.0462+79.0491+79.05%99.997199.9971N/A178.9811179.0462
AKMPA21:12:451.2746N/AN/AN/A1.27421.2746
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00133.1321N/AN/AN/A129.7296134.1319
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB21:12:4565.9085N/AN/AN/A65.365566.0342
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA21:12:4512.386N/AN/AN/A12.32712.397
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA21:12:45141.5822N/AN/AN/A141.5398141.5958
AMGBA21:12:45124.8754N/AN/AN/A124.696125.0948
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA21:12:45135.55N/AN/AN/A133.2416136.2338
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMIXA21:12:4596.4268N/AN/AN/A95.550296.6115
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA21:12:45158.1311N/AN/AN/A158.1311158.1326
AMNYA21:12:45107.065N/AN/AN/A107.065107.066
AMNYB21:12:451 357.694N/AN/AN/A1 352.7981 361.518
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA21:12:45102.08N/AN/AN/A101.14102.28
AMRHA21:12:45164.68N/AN/AN/A164.61164.94
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVDA21:12:45795.2469N/AN/AN/A795.1741801.8889
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
AMVYA21:12:4598.215N/AN/AN/A98.121798.2669
ARHYB31.07.2026 19:00:00143.03−3.14−2.15%146.17146.17N/A143.03143.03
ASX Australia08:11:148 877.7+54.5+0.62%8 823.28 894.68 823.28 823.28 877.7
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA21:12:4516.58N/AN/AN/A16.5616.58
BCSDA21:12:4514.4905N/AN/AN/A14.490514.4907
BCSEA21:12:45945.4007N/AN/AN/A944.9862951.5394
BCSGA19:00:0013.5211N/AN/AN/A13.449113.5877
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA21:12:4510.1596N/AN/AN/A10.07210.1817
BCSWA19:00:0010.9568N/AN/AN/A10.94510.9822
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA21:12:451 243.87N/AN/AN/A1 243.831 244.67
BNDBA21:12:451 333.83N/AN/AN/A1 332.941 333.83
BNDCA21:12:451 295.06N/AN/AN/A1 294.081 295.25
BONDA21:12:451 689.36N/AN/AN/A1 687.681 689.56
BOVESPA Brazil20:57:47209 393.09+3 172.85+1.54%206 220.24206 220.24206 237.55206 237.55209 713.45
BPSI19:00:005 019.43+16.32+0.33%5 003.115 003.11N/A5 019.435 019.43
BPSIFL19:00:001 179.51+13.35+1.14%1 166.161 166.16N/A1 179.511 179.51
BPSIFLG19:00:001 176.84+15.95+1.37%1 160.891 160.89N/A1 176.841 176.84
BPSIG19:00:002 496.88−42−1.65%2 538.882 538.88N/A2 496.882 496.88
BRFOB11:25:09166.7−56−25.15%222.7222.7N/A166.7166.7
BYNFIXME12:30:0027.8568N/AN/AN/AN/A27.8568
CAC 4019:51:327 803.33+73.64+0.95%7 729.697 732.077 729.697 729.697 825.34
CASHA21:12:4513.806N/AN/AN/A13.801613.8061
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX21:12:4712.6817N/AN/AN/AN/A12.7228
CNYFIXME12:30:0012.6538N/AN/AN/AN/A12.6538
CNYMM21:12:4511.4012N/AN/AN/A11.401211.4012
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CORPA21:12:45102.7044N/AN/AN/A102.6839102.8106
CREI18.09.2026 12:00:001 881.85+3.2+0.17%1 878.651 878.65N/A1 881.851 881.85
CREITR18.09.2026 19:00:004 308.5+44.97+1.05%4 263.534 263.53N/A4 308.54 308.5
CRFOB11:25:09209.1−50.4−19.42%259.5259.5N/A209.1209.1
DAX 3018:35:3225 087.27+280.3+1.13%24 806.9725 104.3624 977.0124 956.9425 163.86
DIVDA21:12:451 062.01N/AN/AN/A1 055.181 063.45
DJ Composite20:57:4216 123.85+85.56+0.53%16 038.2916 038.2916 038.2916 037.7416 127.11
DJ Industrial20:57:4251 651.64+420+0.82%51 231.6451 231.6451 231.6451 231.6451 655.61
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications20:57:27152.5−19.66−11.42%172.16172.16172.16151.71172.16
DJ Transport20:57:4219 749.56−59.51−0.30%19 809.0719 809.0719 840.3319 705.6919 854.62
DJ Utilities20:57:421 054.42+6.55+0.63%1 047.871 047.871 047.871 046.791 054.42
DOMMBSCP19:00:00105.72+0.55+0.52%105.17105.17N/A105.69105.72
DOMMBSTR19:00:00178.32+1.51+0.85%176.81176.81N/A178.28178.32
EPSI19:00:001 311.38+30.74+2.40%1 280.641 280.64N/A1 311.381 311.38
EPSITR19:00:002 078.3+52.75+2.60%2 025.552 025.55N/A2 078.32 078.3
EPSITRR19:00:001 998.75+50.26+2.58%1 948.491 948.49N/A1 998.751 998.75
EQMXE21:12:45127.24N/AN/AN/A126.07127.48
ESGEG21:12:4567.04N/AN/AN/A66.2467.2
ESGI19:00:00733.62−14.84−1.98%748.46748.46N/A733.62733.62
ESGITR19:00:00898.69−18.18−1.98%916.87916.87N/A898.69898.69
ESGRA19:00:001 014.33N/AN/AN/A1 006.191 017.45
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0094.9745N/AN/AN/AN/A94.9745
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.1186N/AN/AN/AN/A1.1186
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA21:12:451 435.0681N/AN/AN/A1 434.54051 435.0681
FINCRAVG08.10.2026 18:41:0430.15+0.1+0.33%30.0530.05N/A30.1530.15
FINCRMAX08.10.2026 18:41:0438.89−0.09−0.23%38.9838.98N/A38.8939.15
FINCRMIN08.10.2026 18:41:0421.21+0.09+0.43%21.1221.12N/A21.1421.21
FIND12M1013:30:0212.51+0.31+2.54%12.212.2N/A12.5112.51
FIND12M2013:30:0112.76+0.39+3.15%12.3712.37N/A12.7612.76
FIND12M5013:30:0112.48+0.16+1.30%12.3212.32N/A12.4812.48
FIND3M1013:30:0113.85+0.07+0.51%13.7813.78N/A13.8513.85
FIND3M2013:30:0113.74+0.11+0.81%13.6313.63N/A13.7413.74
FIND3M5013:30:0113.37+0.08+0.60%13.2913.29N/A13.3713.37
FIND6M1013:30:0113.15+0.07+0.54%13.0813.08N/A13.1513.15
FIND6M2013:30:0113.25+0.1+0.76%13.1513.15N/A13.2513.25
FIND6M5013:30:0113.03+0.02+0.15%13.0113.01N/A13.0313.03
FINSABASE30.09.2026 15:00:017.96−0.03−0.38%7.997.99N/A7.967.96
FINSAMAX30.09.2026 15:00:0113.71−0.16−1.15%13.8713.87N/A13.7113.71
FIXAFKS16:05:007.098N/AN/AN/A7.0987.098
FIXAFLT16:05:0033.28N/AN/AN/A33.2833.28
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0018.89N/AN/AN/A18.8918.89
FIXAMD21:11:45610.73N/AN/AN/A609.07624.46
FIXAMZN21:11:45260.9N/AN/AN/A254.06261.53
FIXAPP21:11:45277.15N/AN/AN/A276.48281.86
FIXASTR16:05:00214.26N/AN/AN/A214.26214.26
FIXBSPB16:05:00250.14N/AN/AN/A250.14250.14
FIXBSX21:11:4542.29N/AN/AN/A42.0242.79
FIXCBOM16:05:009.487N/AN/AN/A9.4879.487
FIXCHMF16:05:00664.9N/AN/AN/A664.9664.9
FIXCMG21:11:4531.45N/AN/AN/A31.2732.68
FIXCNRU16:05:00667.7N/AN/AN/A667.7667.7
FIXCOHR21:11:45311.09N/AN/AN/A302.35330.67
FIXCOIN21:11:45182N/AN/AN/A172182.62
FIXCRWD21:11:45272.72N/AN/AN/A262.75273.8
FIXCVNA21:11:4563.82N/AN/AN/A6364.44
FIXDASH21:11:45196.21N/AN/AN/A190.08197.4
FIXDOMRF16:05:002 054.8N/AN/AN/A2 054.82 054.8
FIXENPG16:05:00298.35N/AN/AN/A298.35298.35
FIXFEES16:05:000.05167N/AN/AN/A0.051670.05167
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0079.34N/AN/AN/A79.3479.34
FIXGAZP16:05:0096.88N/AN/AN/A96.8896.88
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00113.9N/AN/AN/A113.9113.9
FIXHEAD16:05:002 763N/AN/AN/A2 7632 763
FIXHOOD21:11:45109.32N/AN/AN/A106.85109.72
FIXHYDR16:05:000.3869N/AN/AN/A0.38690.3869
FIXIRAO16:05:002.396N/AN/AN/A2.3962.396
FIXLEAS16:05:00670.9N/AN/AN/A670.9670.9
FIXLENT16:05:001 760.9N/AN/AN/A1 760.91 760.9
FIXLITE21:11:451 110.52N/AN/AN/A1 048.61 138.08
FIXLKOH16:05:005 629.5N/AN/AN/A5 629.55 629.5
FIXLULU21:11:4593.92N/AN/AN/A91.894.52
FIXMAGN16:05:0021.732N/AN/AN/A21.73221.732
FIXMDMG16:05:001 273.6N/AN/AN/A1 273.61 273.6
FIXMGNT16:05:001 611.8N/AN/AN/A1 611.81 611.8
FIXMOEX16:05:00152.59N/AN/AN/A152.59152.59
FIXMSNG16:05:001.3012N/AN/AN/A1.30121.3012
FIXMTLR16:05:0041.08N/AN/AN/A41.0841.08
FIXMTLRP16:05:0038.05N/AN/AN/A38.0538.05
FIXMTSS16:05:00166.91N/AN/AN/A166.91166.91
FIXNBIS21:11:45220.94N/AN/AN/A218.96224.31
FIXNFLX21:11:4570.58N/AN/AN/A70.3372.01
FIXNLMK16:05:0072.64N/AN/AN/A72.6472.64
FIXNVTK16:05:001 061.1N/AN/AN/A1 061.11 061.1
FIXOZON16:05:003 177.4N/AN/AN/A3 177.43 177.4
FIXPANW21:11:45417.4N/AN/AN/A398.5417.89
FIXPHOR16:05:005 299N/AN/AN/A5 2995 299
FIXPIKK16:05:00543.6N/AN/AN/A543.6543.6
FIXPLZL16:05:001 004.6N/AN/AN/A1 004.61 004.6
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 087.2N/AN/AN/A1 087.21 087.2
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXQQQ21:11:45751.12N/AN/AN/A747.58752.56
FIXRAGR16:05:0069.76N/AN/AN/A69.7669.76
FIXRENI16:05:0069.53N/AN/AN/A69.5369.53
FIXROSN16:05:00346.81N/AN/AN/A346.81346.81
FIXRTKM16:05:0039.53N/AN/AN/A39.5339.53
FIXRUAL16:05:0023.85N/AN/AN/A23.8523.85
FIXSBER16:05:00281.9N/AN/AN/A281.9281.9
FIXSBERP16:05:00282.56N/AN/AN/A282.56282.56
FIXSELG16:05:0038.68N/AN/AN/A38.6838.68
FIXSGZH16:05:000.673N/AN/AN/A0.6730.673
FIXSMCI21:11:4541.57N/AN/AN/A40.7743.38
FIXSMLT16:05:00237.1N/AN/AN/A237.1237.1
FIXSNDK21:11:451 600.34N/AN/AN/A1 592.761 632.7
FIXSNGS16:05:0015.327N/AN/AN/A15.32715.327
FIXSNGSP16:05:0041.238N/AN/AN/A41.23841.238
FIXSPCX21:11:45161.78N/AN/AN/A160.57165.83
FIXSPY21:11:45778.57N/AN/AN/A773.93778.58
FIXSVCB16:05:009.799N/AN/AN/A9.7999.799
FIXT16:05:00265.8N/AN/AN/A265.8265.8
FIXTATN16:05:00634.2N/AN/AN/A634.2634.2
FIXTATNP16:05:00612.2N/AN/AN/A612.2612.2
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 022.6N/AN/AN/A1 022.61 022.6
FIXTSLA21:11:45383.24N/AN/AN/A375388.38
FIXUBER21:11:4571.18N/AN/AN/A70.2472.06
FIXUGLD16:05:000.7269N/AN/AN/A0.72690.7269
FIXUPRO16:05:001N/AN/AN/A11
FIXVKCO16:05:00118.5N/AN/AN/A118.5118.5
FIXVTBR16:05:0053.61N/AN/AN/A53.6153.61
FIXX516:05:002 006.6N/AN/AN/A2 006.62 006.6
FIXYDEX16:05:003 388.5N/AN/AN/A3 388.53 388.5
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 016.13N/AN/AN/A1 016.131 016.13
FMBRA21:12:4511.5202N/AN/AN/A11.509411.521
FMMMA21:12:4513.956N/AN/AN/A13.951113.956
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMSAA19:00:009.8445N/AN/AN/A9.7879.8696
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10019:51:3210 552.05+110.45+1.06%10 441.610 441.3710 441.510 441.510 577.13
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0011 432.33N/AN/AN/AN/A11 432.33
GOLDO21:12:452.895235N/AN/AN/A2.8802982.908727
GOODA21:12:451 406.36N/AN/AN/A1 405.331 406.59
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA21:12:45689.33N/AN/AN/A683.23690.25
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
GZGOLD18:59:0011 427.06N/AN/AN/A11 394.2311 473.54
GZGOLD1109.07.2026 11:05:0010 055.01N/AN/AN/A10 055.0110 055.01
Hang Seng11:08:3224 211.35+425.56+1.79%23 785.7924 130.523 941.2623 941.2624 221.57
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.8173N/AN/AN/AN/A10.8173
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICALM19:00:001 084.62N/AN/AN/A1 084.621 084.62
ICLIMATE19:00:00776.9+17.48+2.30%759.42759.42N/A776.9776.9
ICLIMATETR19:00:00857.56+20.54+2.45%837.02837.02N/A857.56857.56
IMOEX21:12:482 323N/AN/AN/A2 301.42 327.67
IMOEX221:12:482 323N/AN/AN/A2 301.42 327.67
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY21:12:45844.46+32+3.94%812.46812.46N/A835.33846.51
IMOEXDIV05.10.2026 15:59:000.72−2.13−74.74%2.852.85N/A0.720.72
IMOEXDIVN05.10.2026 15:59:000.63−1.85−74.60%2.482.48N/A0.630.63
IMOEXW21:12:452 273.74+50.12+2.25%2 223.622 223.62N/A2 253.472 278.44
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00153.18N/AN/AN/A153.16153.64
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00169.17N/AN/AN/A169.17169.3
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV08.10.2026 23:50:0076.58+0.15+0.20%76.4376.43N/A76.5876.58
IRDIVTR08.10.2026 23:50:00138.26+1.08+0.79%137.18137.18N/A138.26138.26
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO08.10.2026 23:50:00245.04−2.62−1.06%247.66247.66N/A245.04245.04
IRGROTR08.10.2026 23:50:00704.86−5.19−0.73%710.05710.05N/A704.86704.86
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KEYRATE17:00:001400%1414N/A1414
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM21:12:452.1037N/AN/AN/A2.10372.1037
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR08.10.2026 23:50:006 599.99+153.4+2.38%6 446.596 446.59N/A6 599.996 599.99
MCF2TRN08.10.2026 23:50:005 640.31+128.46+2.33%5 511.855 511.85N/A5 640.315 640.31
MCF2TRR08.10.2026 23:50:005 794.93+132.36+2.34%5 662.575 662.57N/A5 794.935 794.93
MCFCNYTR19:00:001 144.31+46.08+4.20%1 098.231 098.23N/A1 144.311 144.31
MCFCNYTRN19:00:001 093.5+43.49+4.14%1 050.011 050.01N/A1 093.51 093.5
MCFCNYTRR19:00:001 100.21+43.83+4.15%1 056.381 056.38N/A1 100.211 100.21
MCFTR19:00:006 647.03+215.17+3.35%6 431.866 431.86N/A6 647.036 647.03
MCFTRN19:00:005 679.8+181.19+3.30%5 498.615 498.61N/A5 679.85 679.8
MCFTRR19:00:005 858.46+187.26+3.30%5 671.25 671.2N/A5 858.465 858.46
MCFWTR19:00:005 104.74+127.71+2.57%4 977.034 977.03N/A5 104.745 104.74
MCFWTRN19:00:004 583.37+112.11+2.51%4 471.264 471.26N/A4 583.374 583.37
MCFWTRR19:00:004 642.26+113.87+2.51%4 528.394 528.39N/A4 642.264 642.26
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM21:12:451 133.84−12.41−1.08%1 146.251 146.25N/A1 122.191 135.3
MDIAMD07.10.2026 12:00:00556.05+3.06+0.55%552.99552.99N/A556.05556.05
MDIAMD207.10.2026 12:00:00772.84+1.74+0.23%771.1771.1N/A772.84772.84
MDIAMR07.10.2026 12:00:00794.23−15.66−1.93%809.89809.89N/A794.23794.23
MDIAMR207.10.2026 12:00:001 103.87−25.45−2.25%1 129.321 129.32N/A1 103.871 103.87
MDIV19:00:00441.43+7.62+1.76%433.81433.81N/A441.43441.43
MDIVTR19:00:001 461.8+38.43+2.70%1 423.371 423.37N/A1 461.81 461.8
MEBCTR19:00:0041 383.14+1 685.26+4.25%39 697.8839 697.88N/A41 383.1441 383.14
MEBCTRN19:00:0035 664.4+1 438.45+4.20%34 225.9534 225.95N/A35 664.435 664.4
MEBCTRR19:00:0036 634.65+1 479.5+4.21%35 155.1535 155.15N/A36 634.6536 634.65
MECHTR19:00:0055 262N/AN/AN/A55 26255 262
MECHTRN19:00:0048 672.99N/AN/AN/A48 672.9948 672.99
MECHTRR19:00:0049 585.71N/AN/AN/A49 585.7149 585.71
MECNTR19:00:009 087.23N/AN/AN/A9 087.239 087.23
MECNTRN19:00:008 343.18N/AN/AN/A8 343.188 343.18
MECNTRR19:00:008 456.13N/AN/AN/A8 456.138 456.13
MEEUTR19:00:003 066.76N/AN/AN/A3 066.763 066.76
MEEUTRN19:00:002 751.41N/AN/AN/A2 751.412 751.41
MEEUTRR19:00:002 796.22N/AN/AN/A2 796.222 796.22
MEFNTR19:00:0016 546.8N/AN/AN/A16 546.816 546.8
MEFNTRN19:00:0014 963.33N/AN/AN/A14 963.3314 963.33
MEFNTRR19:00:0015 186.73N/AN/AN/A15 186.7315 186.73
MEITTR19:00:002 009.43+81.98+4.25%1 927.451 927.45N/A2 009.432 009.43
MEITTRN19:00:001 964.72+75.71+4.01%1 889.011 889.01N/A1 964.721 964.72
MEITTRR19:00:001 970.56+76.53+4.04%1 894.031 894.03N/A1 970.561 970.56
MEMMTR19:00:009 013.92N/AN/AN/A9 013.929 013.92
MEMMTRN19:00:008 084.72N/AN/AN/A8 084.728 084.72
MEMMTRR19:00:008 222.53N/AN/AN/A8 222.538 222.53
MEOGTR19:00:0015 395.67N/AN/AN/A15 395.6715 395.67
MEOGTRN19:00:0013 543.38N/AN/AN/A13 543.3813 543.38
MEOGTRR19:00:0013 801.93N/AN/AN/A13 801.9313 801.93
MERETR19:00:004 080.27−625.71−13.30%4 705.984 705.98N/A4 080.274 080.27
MERETRN19:00:003 974.1−609.46−13.30%4 583.564 583.56N/A3 974.13 974.1
MERETRR19:00:003 988.06−611.58−13.30%4 599.644 599.64N/A3 988.063 988.06
MESG19:00:00764.02−11.6−1.50%775.62775.62N/A764.02764.02
MESGTR19:00:001 068.6−16.25−1.50%1 084.851 084.85N/A1 068.61 068.6
MESMTR19:00:002 129.7N/AN/AN/A2 129.72 129.7
MESMTRN19:00:001 937.67N/AN/AN/A1 937.671 937.67
MESMTRR19:00:001 966.23N/AN/AN/A1 966.231 966.23
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR19:00:002 348.23N/AN/AN/A2 348.232 348.23
METNTRN19:00:002 144.13N/AN/AN/A2 144.132 144.13
METNTRR19:00:002 172.68N/AN/AN/A2 172.682 172.68
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO19:00:00493.07+7.72+1.59%485.35485.35N/A486.54493.13
MIPOTR19:00:00592.64+11.76+2.02%580.88580.88N/A592.64592.64
MKBDA21:12:45949.31N/AN/AN/A942.14950.45
MOEX1019:00:004 537N/AN/AN/A4 473.964 545.47
MOEXALLW19:00:001 255.39+1.48+0.12%1 253.911 253.91N/A1 255.391 255.39
MOEXBC21:12:4815 294.47+592.97+4.03%14 701.514 701.5N/A15 144.1915 325.46
MOEXBMI21:12:451 661.66N/AN/AN/A1 646.351 664.66
MOEXBNB21:11:45741.44+22.47+3.13%718.97718.97N/A736.97745.59
MOEXBTC21:11:4582 705.36+2 942.58+3.69%79 762.7879 762.78N/A82 240.1583 482
MOEXCH21:12:4523 518.35N/AN/AN/A23 308.4523 584.62
MOEXCN21:12:455 135.62N/AN/AN/A5 075.945 136.16
MOEXETH21:11:452 488.21+32.73+1.33%2 455.482 455.48N/A2 480.152 515.42
MOEXEU21:12:451 485.5N/AN/AN/A1 476.841 487.15
MOEXFN21:12:458 432.12N/AN/AN/A8 337.518 447.24
MOEXINN21:12:45251.75N/AN/AN/A248.23252.06
MOEXIT21:12:451 728.93+45.1+2.68%1 683.831 683.83N/A1 715.521 740.58
MOEXMM21:12:454 361.32N/AN/AN/A4 307.714 374.29
MOEXOG21:12:456 522.25N/AN/AN/A6 449.026 531.09
MOEXRE21:12:453 405.11−535.29−13.58%3 940.43 940.4N/A3 374.73 420.56
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXSOL21:11:45109.86+8+7.85%101.86101.86N/A109.24111.92
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN21:12:451 272.7N/AN/AN/A1 253.151 273.91
MOEXTRX21:11:450.33246+0.00086+0.26%0.33160.3316N/A0.331880.33329
MOEXXRP21:11:451.3904−0.0096−0.69%1.41.4N/A1.3761.4065
MONYA21:12:45133.98N/AN/AN/A133.9355133.98
MRBC21:12:481 130.38N/AN/AN/A1 119.481 132.63
MRBCTR19:00:002 091.79+75.5+3.74%2 016.292 016.29N/A2 091.792 091.79
MREDC07.10.2026 12:00:00394 222.64+3 226.37+0.83%390 996.27390 996.27N/A394 222.64394 222.64
MREF19:00:001 233.88+1.12+0.09%1 232.761 232.76N/A1 233.881 233.88
MREFTR19:00:001 656.52+14.62+0.89%1 641.91 641.9N/A1 656.521 656.52
MRRT19:00:001 854.09+46.15+2.55%1 807.941 807.94N/A1 854.091 854.09
MRSV19:00:001 688.3−25.58−1.49%1 713.881 713.88N/A1 688.31 688.3
MRSVR19:00:001 737.69−26.33−1.49%1 764.021 764.02N/A1 737.691 737.69
MRSVRT19:00:003 166.08−47.98−1.49%3 214.063 214.06N/A3 166.083 166.08
MRSVT19:00:003 030.4−45.93−1.49%3 076.333 076.33N/A3 030.43 030.4
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC16:00:003 225.29−384.05−10.64%3 609.343 609.34N/A3 225.293 225.29
MVBI19:00:00857.32−28.73−3.24%886.05886.05N/A857.32857.32
MVBITR19:00:001 014.39−27.88−2.67%1 042.271 042.27N/A1 014.391 014.39
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR19:00:00590.4+5.34+0.91%585.06585.06N/A585.18591.98
MXSHARTR19:00:00830.47+14.31+1.75%816.16816.16N/A830.47830.47
MXTDFI203019:00:001 263.17+20.62+1.66%1 242.551 242.55N/A1 263.171 263.17
MXTDFI203119:00:001 020.81+18.28+1.82%1 002.531 002.53N/A1 020.811 020.81
MXTDFI203519:00:001 125.12+26.96+2.46%1 098.161 098.16N/A1 125.121 125.12
MXTDFI203619:00:00928.55+23.58+2.61%904.97904.97N/A928.55928.55
MXTDFI204019:00:001 097.44+27.04+2.53%1 070.41 070.4N/A1 097.441 097.44
MXTDFI204119:00:00924.79+22.61+2.51%902.18902.18N/A924.79924.79
MXTDFI204519:00:001 090.86+25.85+2.43%1 065.011 065.01N/A1 090.861 090.86
MXTDFI204619:00:00921.05+21.65+2.41%899.4899.4N/A921.05921.05
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10020:57:4230 869.5531+143.7437+0.47%30 725.809430 730.10730 902.227930 770.055230 939.0458
NASDAQ Comp20:57:4227 350.7113+157.371+0.58%27 193.340327 193.340327 342.861827 255.454727 375.7022
NFKLA21:12:45103.7197N/AN/AN/A103.6855103.7197
Nikkei 22509:30:0069 030.92−11.19−0.02%69 042.1170 035.7168 619.1168 150.0269 140.78
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA21:12:45211.59N/AN/AN/A211.44211.78
OFZSA21:12:45101.4048N/AN/AN/A101.307101.5113
OLIQA19:00:00104.0355N/AN/AN/A103.9168104.0355
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME12:30:003 110.74N/AN/AN/AN/A3 110.74
PLATFIXME12:30:004 554.43N/AN/AN/AN/A4 554.43
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00950.01N/AN/AN/A949.93956.99
PSGMA21:12:4513.3079N/AN/AN/A13.080113.3731
PSMMA21:12:4514.7754N/AN/AN/A14.770114.7755
PSRBA21:12:4514.0017N/AN/AN/A13.995114.0095
PSREA21:12:459.0492N/AN/AN/A8.96979.0665
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED07.10.2026 12:30:00675.6+16.39+2.49%659.21659.21N/A675.6675.6
RBCSPARK07.10.2026 12:30:00649.2+9.48+1.48%639.72639.72N/A649.2649.2
RBCWHITE07.10.2026 12:30:00647.97+2.06+0.32%645.91645.91N/A647.97647.97
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI21:12:45110.59N/AN/AN/A110.48110.71
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP21:12:45110.34−3.32−2.92%113.66113.66N/A110.13110.47
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR21:12:45761.03N/AN/AN/A760.29761.8
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00135.24N/AN/AN/A135.23137.14
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch21:12:45288.86−13.71−4.53%302.57302.57N/A284.56289.65
RTScr21:12:45137+3.24+2.42%133.76133.76N/A134.6137.01
RTSeu21:12:4544.36+1.53+3.57%42.8342.83N/A43.8344.37
RTSfn21:12:45172.67+2.56+1.50%170.11170.11N/A169.71172.84
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI21:12:49861.9+42.05+5.13%819.85819.85853.63848.76862.75
RTSIDIV05.10.2026 15:59:000.27−0.96−78.05%1.231.23N/A0.270.27
RTSIDIVN05.10.2026 15:59:000.24−0.83−77.57%1.071.07N/A0.240.24
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT21:12:4545.32+2.03+4.69%43.2943.29N/A44.745.36
RTSmm21:12:45107.98−2.28−2.07%110.26110.26N/A106.01108.16
RTSog21:12:45149.14+12.76+9.36%136.38136.38N/A146.58149.34
RTSRE21:12:4595.58−12.88−11.88%108.46108.46N/A94.1696.02
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM21:12:45627.41+5.45+0.88%621.96621.96N/A617.24627.83
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn21:12:4536.63+0.49+1.36%36.1436.14N/A35.8536.66
RTSTR19:00:002 464.96+126.11+5.39%2 338.852 338.85N/A2 464.962 464.96
RTSTRN19:00:002 106.2+106.77+5.34%1 999.431 999.43N/A2 106.22 106.2
RTSTRR19:00:002 172.33+110.28+5.35%2 062.052 062.05N/A2 172.332 172.33
RTSUSDCUR18:59:5984.9048+11.3213+15.39%73.583573.5835N/A84.904885.4173
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0088.38−2.39−2.63%90.7790.77N/A88.3888.47
RUABITR19:00:00294.8−4.17−1.39%298.97298.97N/A294.8295.09
RUBMI21:12:45628.26+29.65+4.95%598.61598.61N/A618.74628.8
RUCBCP2A3A19:00:0092.91−0.63−0.67%93.5493.54N/A92.9193
RUCBCP2A3A3Y19:00:0095.32−0.73−0.76%96.0596.05N/A95.3295.46
RUCBCP2A3A5Y19:00:0086.08+0.54+0.63%85.5485.54N/A85.1486.08
RUCBCP2B3B19:00:0067.18−4.39−6.13%71.5771.57N/A67.1767.18
RUCBCP3A3YNS19:00:00101.21−0.74−0.73%101.95101.95N/A101.21101.35
RUCBCP3A5YNS19:00:0096.85+0.12+0.12%96.7396.73N/A96.5196.85
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS21:12:4598.45−1.16−1.16%99.6199.61N/A98.4298.59
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS21:12:4594.86−0.39−0.41%95.2595.25N/A94.7195.93
RUCBCPA2A19:00:0090.55−1.93−2.09%92.4892.48N/A90.5590.65
RUCBCPA2A3Y19:00:0092.84−1.99−2.10%94.8394.83N/A92.8492.95
RUCBCPA2A5Y19:00:0084.2−0.2−0.24%84.484.4N/A84.284.41
RUCBCPA3YNS19:00:0085.27−6.45−7.03%91.7291.72N/A85.2785.28
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0095.27−0.68−0.71%95.9595.95N/A95.2795.39
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00101.6−0.61−0.60%102.21102.21N/A101.6101.66
RUCBCPAANS19:00:0097.06−0.67−0.69%97.7397.73N/A97.0697.18
RUCBCPANS19:00:0087.95−6.65−7.03%94.694.6N/A87.9587.96
RUCBCPB2B19:00:0057.46−3.46−5.68%60.9260.92N/A57.2957.46
RUCBCPB2B3B19:00:0066.34−4.3−6.09%70.6470.64N/A66.3166.34
RUCBCPBBBNS19:00:0078.57−4.96−5.94%83.5383.53N/A78.5578.57
RUCBCPNS21:12:4599.35−1.07−1.07%100.42100.42N/A99.3499.47
RUCBHYCP19:00:0067.49−3.33−4.70%70.8270.82N/A67.4167.49
RUCBHYTR19:00:00180.13−4.35−2.36%184.48184.48N/A179.93180.13
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y21:12:45102.56−1.35−1.30%103.91103.91N/A102.49102.59
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0088.46−1.32−1.47%89.7889.78N/A88.4688.57
RUCBICPL219:00:0098.34−1.17−1.18%99.5199.51N/A98.3498.46
RUCBICPL319:00:0091.71−1.11−1.20%92.8292.82N/A91.3491.71
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y21:12:45463.08+0.55+0.12%462.53462.53N/A462.76463.2
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00368.01−0.26−0.07%368.27368.27N/A368.01368.45
RUCBITRL219:00:00420.02+0.54+0.13%419.48419.48N/A420.02420.53
RUCBITRL319:00:00388.2+1.18+0.30%387.02387.02N/A386.66388.2
RUCBKEYCP19:00:0097.5−0.23−0.24%97.7397.73N/A97.597.51
RUCBKEYTR19:00:00159.45+1.74+1.10%157.71157.71N/A159.45159.48
RUCBRNCP19:00:0098.52−0.05−0.05%98.5798.57N/A98.5198.52
RUCBRNTR19:00:00155.66+1.98+1.29%153.68153.68N/A155.64155.66
RUCBTR2A3A19:00:00162.69+1.04+0.64%161.65161.65N/A162.69162.84
RUCBTR2A3A3Y19:00:00169.01+1.08+0.64%167.93167.93N/A169.01169.26
RUCBTR2A3A5Y19:00:00145.29+1.98+1.38%143.31143.31N/A143.73145.29
RUCBTR2B3B19:00:00173.08−7.3−4.05%180.38180.38N/A173.04173.08
RUCBTR3A3YNS19:00:00198.18+1.28+0.65%196.9196.9N/A198.18198.46
RUCBTR3A5YNS19:00:00182.85+1.21+0.67%181.64181.64N/A182.21182.85
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS21:12:45203.38+0.54+0.27%202.84202.84N/A203.32203.65
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS21:12:45186.45+0.63+0.34%185.82185.82N/A186.17188.51
RUCBTRA2A19:00:00169.38−0.98−0.58%170.36170.36N/A169.38169.56
RUCBTRA2A3Y19:00:00173.1−1.05−0.60%174.15174.15N/A173.1173.29
RUCBTRA2A5Y19:00:00150.8+2.03+1.36%148.77148.77N/A150.8151.15
RUCBTRA3YNS19:00:00207.22−11.77−5.37%218.99218.99N/A207.22207.25
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00208.97+1.51+0.73%207.46207.46N/A208.97209.23
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00196.36+1.3+0.67%195.06195.06N/A196.36196.47
RUCBTRAANS19:00:00201.37+1.5+0.75%199.87199.87N/A201.37201.62
RUCBTRANS19:00:00208.65−11.88−5.39%220.53220.53N/A208.65208.68
RUCBTRB2B19:00:00163.74−5.41−3.20%169.15169.15N/A163.26163.74
RUCBTRB2B3B19:00:00175.15−7.14−3.92%182.29182.29N/A175.06175.15
RUCBTRBBBNS19:00:00223.98−9.07−3.89%233.05233.05N/A223.91223.98
RUCBTRNS21:12:45210.85+0.55+0.26%210.3210.3N/A210.82211.1
RUCEU19:00:0059.47+1.45+2.50%58.0258.02N/A59.4759.47
RUCGI13.08.2026 19:00:001 740.39−200.93−10.35%1 941.321 941.32N/A1 740.391 740.39
RUCHTR19:00:00678.52−32.03−4.51%710.55710.55N/A678.52678.52
RUCHTRN19:00:00598.23−28.21−4.50%626.44626.44N/A598.23598.23
RUCHTRR19:00:00608.88−28.73−4.51%637.61637.61N/A608.88608.88
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR19:00:00242.49+5.92+2.50%236.57236.57N/A242.49242.49
RUCNTRN19:00:00222.51+5.38+2.48%217.13217.13N/A222.51222.51
RUCNTRR19:00:00225.44+5.46+2.48%219.98219.98N/A225.44225.44
RUCNYCP19:00:0094.32+0.63+0.67%93.6993.69N/A94.2694.32
RUCNYTR19:00:00117.74+1.63+1.40%116.11116.11N/A117.66117.74
RUESGCP19:00:0094.49−0.65−0.68%95.1495.14N/A94.4994.55
RUESGTR19:00:00141.49+0.45+0.32%141.04141.04N/A141.49141.58
RUEU1019:00:0055.98+1.42+2.60%54.5654.56N/A55.9856
RUEUESG19:00:0051.89+1.35+2.67%50.5450.54N/A51.8951.92
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR19:00:0091.89+3.13+3.53%88.7688.76N/A91.8991.89
RUEUTRN19:00:0082.12+2.8+3.53%79.3279.32N/A82.1282.12
RUEUTRR19:00:0083.72+2.87+3.55%80.8580.85N/A83.7283.72
RUEYBCSCP19:00:0082.47−4.02−4.65%86.4986.49N/A82.4382.47
RUEYBCSTR19:00:00196.47−5.87−2.90%202.34202.34N/A196.36196.47
RUFLBICP19:00:0095.21−0.04−0.04%95.2595.25N/A95.2195.22
RUFLBITR19:00:00163.48+2.16+1.34%161.32161.32N/A163.48163.5
RUFLCBCP21:12:4597.92−0.14−0.14%98.0698.06N/A97.8997.92
RUFLCBCP1Y19:00:0099.91−1.05−1.04%100.96100.96N/A99.8599.91
RUFLCBCP3Y19:00:00102.97−0.16−0.16%103.13103.13N/A102.97102.98
RUFLCBCP5Y19:00:00102.13−0.3−0.29%102.43102.43N/A102.12102.13
RUFLCBCPA19:00:00104.58−0.88−0.83%105.46105.46N/A104.58104.68
RUFLCBCPAA19:00:00104.57−0.64−0.61%105.21105.21N/A104.56104.57
RUFLCBCPAAA19:00:00102.33−0.07−0.07%102.4102.4N/A102.33102.34
RUFLCBKYCP3A19:00:00101.69−0.1−0.10%101.79101.79N/A101.69101.72
RUFLCBKYCP3Y19:00:00102.32−0.21−0.20%102.53102.53N/A102.32102.34
RUFLCBKYCP5Y19:00:00101.8−0.28−0.27%102.08102.08N/A101.8101.82
RUFLCBKYCPAA19:00:00103.38−0.7−0.67%104.08104.08N/A103.36103.38
RUFLCBKYTR3A19:00:00138.84+1.68+1.22%137.16137.16N/A138.84138.88
RUFLCBKYTR3Y19:00:00139.89+1.56+1.13%138.33138.33N/A139.89139.92
RUFLCBKYTR5Y19:00:00138.45+1.35+0.98%137.1137.1N/A138.45138.48
RUFLCBKYTRAA19:00:00141.01+0.86+0.61%140.15140.15N/A140.98141.01
RUFLCBRNCP3A19:00:00103.07−0.06−0.06%103.13103.13N/A103.05103.07
RUFLCBRNCP3Y19:00:00103.86−0.03−0.03%103.89103.89N/A103.85103.86
RUFLCBRNCP5Y19:00:00102.89−0.21−0.20%103.1103.1N/A102.84102.89
RUFLCBRNCPAA19:00:00108.22−0.16−0.15%108.38108.38N/A108.22108.26
RUFLCBRNTR3A19:00:00138.99+1.77+1.29%137.22137.22N/A138.97138.99
RUFLCBRNTR3Y19:00:00138.97+1.99+1.45%136.98136.98N/A138.96138.97
RUFLCBRNTR5Y19:00:00142.18+1.83+1.30%140.35140.35N/A142.11142.18
RUFLCBRNTRAA19:00:00150.22+2.23+1.51%147.99147.99N/A150.22150.27
RUFLCBTR21:12:45156.17+1.77+1.15%154.4154.4N/A156.12156.17
RUFLCBTR1Y19:00:00135.13+0.53+0.39%134.6134.6N/A135.04135.13
RUFLCBTR3Y19:00:00139.61+1.67+1.21%137.94137.94N/A139.61139.63
RUFLCBTR5Y19:00:00140.26+1.52+1.10%138.74138.74N/A140.25140.26
RUFLCBTRA19:00:00148.49+1.18+0.80%147.31147.31N/A148.49148.63
RUFLCBTRAA19:00:00143.18+1.06+0.75%142.12142.12N/A143.17143.18
RUFLCBTRAAA19:00:00138.87+1.69+1.23%137.18137.18N/A138.87138.89
RUFLGBICP21:12:4598.13−0.04−0.04%98.1798.17N/A98.1198.24
RUFLGBITR21:12:45167.88+2.25+1.36%165.63165.63N/A167.86168.06
RUFNTR19:00:00339.39+6.01+1.80%333.38333.38N/A339.39339.39
RUFNTRN19:00:00306.44+5.23+1.74%301.21301.21N/A306.44306.44
RUFNTRR19:00:00310.61+5.33+1.75%305.28305.28N/A310.61310.61
RUFOA21:12:45110.7291N/AN/AN/A110.7235111.5996
RUGBICP10Y21:12:4588.04−4.12−4.47%92.1692.16N/A87.988.17
RUGBICP1Y21:12:45114.23+0.72+0.63%113.51113.51N/A114.23114.47
RUGBICP3Y21:12:45152.86+0.07+0.05%152.79152.79N/A152.76153.03
RUGBICP5+21:12:4592.52−4.3−4.44%96.8296.82N/A92.3892.66
RUGBICP5Y21:12:45122.92−2.79−2.22%125.71125.71N/A122.84123.03
RUGBICP5Y7Y21:12:4576.41−3.5−4.38%79.9179.91N/A76.376.53
RUGBICP7Y+21:12:4568.24−4.1−5.67%72.3472.34N/A68.0368.25
RUGBINFCP21:12:45138.03+4.17+3.12%133.86133.86N/A137.76138.26
RUGBINFTR21:12:45163.09+5.3+3.36%157.79157.79N/A162.77163.36
RUGBITR10Y21:12:45606.33−18.77−3.00%625.1625.1N/A605.45607.18
RUGBITR1Y21:12:45330.19+4.6+1.41%325.59325.59N/A330.18330.87
RUGBITR3Y21:12:45849.16+6.57+0.78%842.59842.59N/A848.66850.1
RUGBITR5+21:12:45636.49−19.72−3.01%656.21656.21N/A635.56637.38
RUGBITR5Y21:12:45729.01−7.78−1.06%736.79736.79N/A728.57729.64
RUGBITR5Y7Y21:12:45117.5−3.53−2.92%121.03121.03N/A117.34117.69
RUGBITR7Y+21:12:45105.51−4.73−4.29%110.24110.24N/A105.2105.53
RUGOLD15:35:0011 446.81N/AN/AN/A11 446.8111 446.81
RUGROWCP19:00:0074.4−0.83−1.10%75.2375.23N/A74.474.63
RUGROWTR19:00:00207.15+2.44+1.19%204.71204.71N/A207.15207.78
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR19:00:0052.82+3.14+6.32%49.6849.68N/A52.8252.82
RUITTRN19:00:0051.41+2.92+6.02%48.4948.49N/A51.4151.41
RUITTRR19:00:0051.5+2.94+6.05%48.5648.56N/A51.551.5
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00114.21+0.91+0.80%113.3113.3N/A114.21114.25
RUMBCP3YNS19:00:00108.39−0.39−0.36%108.78108.78N/A108.33108.39
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00104.01−0.7−0.67%104.71104.71N/A104.01104.06
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00107.66−0.62−0.57%108.28108.28N/A107.48107.66
RUMBCPAAANS19:00:00108.12+0.86+0.80%107.26107.26N/A108.12108.16
RUMBCPAANS19:00:00104.55−0.62−0.59%105.17105.17N/A104.38104.55
RUMBCPANS19:00:00105.73−0.75−0.70%106.48106.48N/A105.73105.79
RUMBCPBBBNS19:00:0097.95−0.75−0.76%98.798.7N/A97.9497.95
RUMBCPNS21:12:45105.9−0.45−0.42%106.35106.35N/A105.88106.1
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:00100.98+0.42+0.42%100.56100.56N/A100.98100.99
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0098.96−0.33−0.33%99.2999.29N/A98.9198.96
RUMBICPL319:00:00102.23−0.92−0.89%103.15103.15N/A102.14102.23
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00415.22+5.09+1.24%410.13410.13N/A415.22415.27
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00390.59+3.99+1.03%386.6386.6N/A390.39390.59
RUMBITRL319:00:00257.25+1.77+0.69%255.48255.48N/A257.04257.25
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00203.67+3.28+1.64%200.39200.39N/A203.67203.74
RUMBTR3YNS19:00:00211.72+1.97+0.94%209.75209.75N/A211.61211.72
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00210.05+1.75+0.84%208.3208.3N/A210.05210.15
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00217.99+1.71+0.79%216.28216.28N/A217.63217.99
RUMBTRAAANS19:00:00192.14+3.1+1.64%189.04189.04N/A192.14192.19
RUMBTRAANS19:00:00208.78+1.65+0.80%207.13207.13N/A208.44208.78
RUMBTRANS19:00:00207.58+1.76+0.86%205.82205.82N/A207.58207.67
RUMBTRBBBNS19:00:00205.56+1.84+0.90%203.72203.72N/A205.53205.56
RUMBTRNS21:12:45202.85+1.76+0.88%201.09201.09N/A202.8203.22
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR19:00:00223.41−5−2.19%228.41228.41N/A223.41223.41
RUMMTRN19:00:00200.17−4.47−2.18%204.64204.64N/A200.17200.17
RUMMTRR19:00:00203.61−4.58−2.20%208.19208.19N/A203.61203.61
RUOGTR19:00:00351.96+29.88+9.28%322.08322.08N/A351.96351.96
RUOGTRN19:00:00309.96+26.28+9.26%283.68283.68N/A309.96309.96
RUOGTRR19:00:00315.52+26.8+9.28%288.72288.72N/A315.52315.52
RUPAI19:00:003 291.05+32.28+0.99%3 258.773 258.77N/A3 291.053 291.05
RUPALLAD15:35:003 118.94N/AN/AN/A3 118.943 118.94
RUPCI19:00:004 652.91+0.66+0.01%4 652.254 652.25N/A4 652.914 652.91
RUPLAT15:35:004 553.23N/AN/AN/A4 553.234 553.23
RUPMI19:00:004 029.46+12.46+0.31%4 0174 017N/A4 029.464 029.46
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR19:00:00114.52−14.98−11.57%129.5129.5N/A114.52114.52
RURETRN19:00:00111.49−14.64−11.61%126.13126.13N/A111.49111.49
RURETRR19:00:00111.96−14.68−11.59%126.64126.64N/A111.96111.96
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00101.9+2.25+2.26%99.6599.65N/A101.9102.09
RURPLGBCP19:00:0097.76+0.25+0.26%97.5197.51N/A97.7698.12
RURPLGBRUBCP19:00:0082.55−1.21−1.44%83.7683.76N/A82.5582.85
RURPLGBRUBTR19:00:0092.09−0.84−0.90%92.9392.93N/A92.0992.43
RURPLGBTR19:00:00109.03+0.86+0.80%108.17108.17N/A109.03109.43
RURPLRUBCP19:00:00121.81+0.58+0.48%121.23121.23N/A121.81122.04
RURPLRUBTR19:00:00144.95+1.31+0.91%143.64143.64N/A144.95145.22
RURPLTR19:00:00121.32+3.11+2.63%118.21118.21N/A121.32121.54
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0013.98−0.17−1.20%14.1514.15N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0014N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0013.56N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0013.93N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0014.04N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0013.78N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0013.92N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0014.02N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0013.94N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0013.98N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0014.04N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.61N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:001.12N/AN/AN/AN/AN/A
RUSFAR1M12:30:0014.04+0.08+0.57%13.9613.96N/AN/AN/A
RUSFAR1MN14.08.202614+0.01+0.07%13.9913.991413.9814
RUSFAR1MRT14.08.202613.96−0.03−0.21%13.9913.9913.9613.9514.01
RUSFAR1W12:30:0013.96−0.11−0.78%14.0714.07N/AN/AN/A
RUSFAR1WN14.08.202613.97−0.03−0.21%141413.9713.9714
RUSFAR1WRT14.08.202613.95−0.05−0.36%141413.9513.9513.98
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0014+0.05+0.36%13.9513.95N/AN/AN/A
RUSFAR2WN14.08.202613.95+0.04+0.29%13.9113.9113.9513.9513.98
RUSFAR2WRT14.08.202613.9+0.01+0.07%13.8913.8913.913.8813.97
RUSFAR3M12:30:0014.05+0.08+0.57%13.9713.97N/AN/AN/A
RUSFAR3MN14.08.202614.05+0.01+0.07%14.0414.0414.0514.0514.06
RUSFAR3MRT14.08.202614.02−0.02−0.14%14.0414.0414.0214.0214.06
RUSFARC1WN14.08.20262.04+0.04+2.00%222.042.042.1
RUSFARC1WR14.08.20262.09+0.11+5.56%1.981.982.091.922.11
RUSFARCN1W13.08.20262.03N/AN/A2.032.032.03
RUSFARCNN14.08.20260.54−0.03−5.26%0.570.570.540.540.57
RUSFARCNRT18:00:00−0.13−12.48−101.05%12.3512.35N/AN/AN/A
RUSFARCNY12:30:000.64+0.24+60.00%0.40.4N/AN/AN/A
RUSFARCNY 1W12:30:001.26N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.7N/AN/AN/AN/AN/A
RUSFARIND21.07.20262 440.28N/AN/A2 440.282 440.282 440.28
RUSFARN14.08.202613.98−0.02−0.14%141413.9813.9814.03
RUSFARRT14.08.202613.96−0.02−0.14%13.9813.9813.9613.9514.04
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSILVER15:35:00163.24N/AN/AN/A163.24163.24
RUSMTR19:00:001 178.43+21.17+1.83%1 157.261 157.26N/A1 178.431 178.43
RUSMTRN19:00:001 071.94+17.64+1.67%1 054.31 054.3N/A1 071.941 071.94
RUSMTRR19:00:001 088.05+18.09+1.69%1 069.961 069.96N/A1 088.051 088.05
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR19:00:0067.93+0.9+1.34%67.0367.03N/A67.9367.93
RUTNTRN19:00:0062.06+0.83+1.36%61.2361.23N/A62.0662.06
RUTNTRR19:00:0062.96+0.86+1.38%62.162.1N/A62.9662.96
RVI21:12:4529.52+7.13+31.84%22.3922.39N/A28.1534.64
S&P 10020:57:493 891.87+17.88+0.46%3 873.993 873.993 882.243 879.733 895.85
S&P 50020:57:497 808.68+43.32+0.56%7 765.367 765.367 765.367 765.367 812.88
SAFEA19:00:0018.5891N/AN/AN/A18.588118.6052
SBBCA21:12:459.2267N/AN/AN/A9.13669.2447
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9461N/AN/AN/A0.94480.9463
SBBYB19:00:0011.9973N/AN/AN/A11.952912.0194
SBCBA19:00:0017.31N/AN/AN/A17.3117.35
SBCBB19:00:001 469.34N/AN/AN/A1 469.311 481.91
SBCNA19:00:001.0829N/AN/AN/A1.08291.0829
SBCNB19:00:0013.732N/AN/AN/A13.682113.7703
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.2472N/AN/AN/A3.22673.2527
SBFRA19:00:0015.629N/AN/AN/A15.62815.637
SBGBA21:12:4515.1803N/AN/AN/A15.165315.1949
SBGDA19:00:0033.4402N/AN/AN/A33.258933.6045
SBHIA21:12:456.5031N/AN/AN/A6.43786.5165
SBLBA19:00:0011.99N/AN/AN/A11.97512.009
SBMMA21:12:4519.5638N/AN/AN/A19.563819.5638
SBMXA21:12:4516.5986N/AN/AN/A16.444816.6306
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.7598N/AN/AN/A2.74322.7646
SBRBA19:00:0019.043N/AN/AN/A19.04319.1073
SBRIA21:12:459.8817N/AN/AN/A9.76469.9044
SBRSA19:00:0014.1776N/AN/AN/A14.168914.1934
SBSCA21:12:456.5777N/AN/AN/A6.51476.5862
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA19:00:003.92N/AN/AN/A3.883.93
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA21:12:457.24467N/AN/AN/A7.24217.24467
SENSEX India12:58:3872 472.33+879.09+1.23%71 593.2472 638.771 776.6771 775.4672 664.95
Shanghai Composite10:00:273 813.7913+1.887+0.05%3 811.90433 842.19463 811.90433 755.04743 823.9003
SILAA19:00:00113.24N/AN/AN/A113.2113.24
SILVFIXME12:30:00163.07N/AN/AN/AN/A163.07
SIPOA19:00:006.838N/AN/AN/A6.74846.839
SMCFA21:12:45996.9288N/AN/AN/A995.0853996.9309
SMEXP11:25:13253.4500%253.45253.45N/A253.45253.45
SOEXP11:25:131 300.5−28.9−2.17%1 329.41 329.4N/A1 300.51 300.5
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA19:00:009.7836N/AN/AN/A9.72639.7939
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:004.1442N/AN/AN/A4.13034.1504
SUGAROTCCEN17:25:3343 147−6 436−12.98%49 58349 583N/A43 14743 147
SUGAROTCSOU17:25:3341 719−4 353−9.45%46 07246 072N/A41 71941 719
SUGAROTCVOL17:25:3348 500−2 436−4.78%50 93650 936N/A48 50048 500
SUGBA21:12:451 547.92N/AN/AN/A1 547.171 549.62
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA21:12:450.1203N/AN/AN/A0.12020.1203
TBEUB21:12:4511.4816N/AN/AN/A11.478111.4877
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA21:12:458.489N/AN/AN/A8.4878.502
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA21:12:459.8296N/AN/AN/A9.7749.8458
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA21:12:450.073N/AN/AN/A0.0730.0731
TEURB21:12:456.9758N/AN/AN/A6.97366.9797
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1641N/AN/AN/A0.16030.1642
TGLDB19:00:0013.9294N/AN/AN/A13.686713.9976
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA19:00:004.4972N/AN/AN/A4.47064.5086
TKBBA14.09.2026 19:00:008 884.1N/AN/AN/A8 845.868 996.1
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0011.3079+2.2262+24.51%9.08179.0817N/A11.292811.3272
TMONA21:12:45165.62N/AN/AN/A165.62165.62
TMOSA21:12:455.8039N/AN/AN/A5.75025.8151
TOFZA21:12:4513.6229N/AN/AN/A13.607613.6438
TOPSA21:12:45108.7623N/AN/AN/A107.8045108.9895
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA21:12:45101.2515N/AN/AN/A101.2058101.2621
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA21:12:458.7137N/AN/AN/A8.65858.7273
TRURA19:00:009.9581N/AN/AN/A9.90289.9614
TRYFIXME12:30:001.7832N/AN/AN/AN/A1.7832
TSAVA21:12:455.1554N/AN/AN/A5.15465.1566
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA21:12:450.0848N/AN/AN/A0.08480.0849
TUSDB21:12:457.2433N/AN/AN/A7.2417.2474
USD Index20:57:51102.27+0.132+0.13%102.138102.278102.126101.921102.334
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:006.6992N/AN/AN/AN/A6.6992
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME18:30:0084.9048N/AN/AN/AN/A84.9048
USDKZTFIXME12:30:00448.9396N/AN/AN/AN/A448.9396
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA19:00:001 050.7407N/AN/AN/A1 048.59291 050.8142
VIX Volatility Index20:56:2714.88−0.53−3.44%15.4115.4115.3414.8215.34
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WFLOA21:12:45100.53N/AN/AN/A100.52100.59
WFUTA21:12:45100.49N/AN/AN/A100.34183.39
WHFOB11:25:09226.3−36.4−13.86%262.7262.7N/A226.3226.3
WILDA21:12:45930.02N/AN/AN/A922.5931.89
WOFZA21:12:4599.54N/AN/AN/A99.499.65
WUSDA21:12:45101.02N/AN/AN/A100.98101.2
XSECURA21:12:4510.45N/AN/AN/A10.446410.4549
XUSDA21:12:4510 575.38N/AN/AN/A10 568.5110 656.52
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00132.18N/AN/AN/A131.74132.54
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI21:12:45110.59N/AN/A110.63110.48110.71
Индекс гос обл RGBI TR21:12:45761.03N/AN/A761.25760.29761.8
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи21:12:454 361.32N/AN/A4 320.884 307.714 374.29
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи21:12:492 323+69.59+3.09%2 253.412 253.412 314.62 301.42 327.67
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1019:00:004 537+218.74+5.07%4 318.264 318.264 505.564 473.964 545.47
Индекс МосБиржи 1521:12:491 130.38+38.7+3.54%1 091.681 091.681 128.231 119.481 132.63
Индекс МосБиржи голубых фишек21:12:4915 294.47N/AN/A15 258.8115 144.1915 325.46
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций21:12:45251.75+12.46+5.21%239.29239.29248.4248.23252.06
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка21:12:451 661.66+47.09+2.92%1 614.571 614.571 654.41 646.351 664.66
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия21:12:492 323N/AN/A2 314.62 301.42 327.67
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа21:12:456 522.25N/AN/A6 480.276 449.026 531.09
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора21:12:455 135.62N/AN/A5 095.735 075.945 136.16
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС21:12:48861.9−207.43−19.40%1 069.331 069.33N/A848.76862.75
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи21:12:45107.98N/AN/A106.34106.01108.16
Индекс РТС нефти и газа21:12:45149.14N/AN/A147.29146.58149.34
Индекс РТС потреб. сектора21:12:45137N/AN/A135.12134.6137.01
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта21:12:4536.63N/AN/A35.8635.8536.66
Индекс РТС финансов21:12:45172.67N/AN/A169.88169.88172.84
Индекс РТС химии и нефтехимии21:12:45288.86N/AN/A285.24284.56289.65
Индекс РТС широкого рынка21:12:45628.26N/AN/A621.77618.74628.8
Индекс РТС электроэнергетики21:12:4544.36N/AN/A43.9243.8344.37
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта21:12:451 272.7N/AN/A1 253.621 253.151 273.91
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов21:12:458 432.12N/AN/A8 345.978 345.978 447.24
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии21:12:4523 518.35N/AN/A23 364.1123 308.4523 584.62
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики21:12:451 485.5N/AN/A1 479.951 476.841 487.15
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:59:5984.9048N/AN/A84.904884.904884.9048
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.