Курс доллара 79.3570   Курс евро 90.2051  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates21:48:054.667+0.045+0.97%4.6224.6224.6224.6224.686
2xEQT22:03:00555.5N/AN/AN/A549.96588.25
2xOFZ22:03:00144 702.91N/AN/AN/A144 366.99146 632.35
30Y T-Bond INT Rates21:47:055.212+0.069+1.34%5.1435.1435.1435.1435.228
5Y T-Note INT Rates21:39:564.375+0.023+0.53%4.3524.3524.3524.3524.403
AKAIA19:00:0095.5792N/AN/AN/A95.530697.5881
AKBCA22:03:0084.5986N/AN/AN/A84.156287.1998
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA22:03:0078.0589N/AN/AN/A77.526980.3226
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00138.0631N/AN/AN/A138.0182138.1268
AKFNA22:03:0094.9423N/AN/AN/A94.511597.3514
AKGDA22:03:00232.2482N/AN/AN/A228.7273233.3955
AKGPA22:03:001.1173N/AN/AN/A1.08381.2081
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0089.5568N/AN/AN/A89.436992.0447
AKIEA22:03:00848.6614N/AN/AN/A843.8773870.7283
AKMBA22:03:001.9925N/AN/AN/A1.99111.9978
AKMCA22:03:00105.8695N/AN/AN/A105.8497106.0719
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI22:03:00167.79N/AN/AN/A166.77172.76
AKMMA22:03:00174.4525+74.4554+74.46%99.997199.9971N/A174.3891174.4525
AKMPA22:03:001.2448N/AN/AN/A1.24441.2448
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00129.7485N/AN/AN/A125.8512130.182
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB22:03:0062.793N/AN/AN/A62.444764.4198
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA22:03:0011.919N/AN/AN/A11.87912.103
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA22:03:00137.6754N/AN/AN/A137.6394137.7298
AMGBA22:03:00129.6478N/AN/AN/A129.6478130.2844
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA22:03:00123.9198N/AN/AN/A121.8852124.5551
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMIXA22:03:0091.8215N/AN/AN/A91.380794.4442
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA22:03:00154.0132N/AN/AN/A154.0132154.0139
AMNYA22:03:00106.933N/AN/AN/A106.933106.936
AMNYB22:03:001 256.465N/AN/AN/A1 256.4331 269.927
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA22:03:0098.99N/AN/AN/A98.44101.93
AMRHA22:03:00162.3N/AN/AN/A162.23162.46
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVDA22:03:00757.9594N/AN/AN/A755.108762.3608
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
AMVYA22:03:0098.0362N/AN/AN/A98.035498.5237
ARHYB19:00:00142.73−3.44−2.35%146.17146.17N/A142.73142.73
ASX Australia09:11:149 122.7−77−0.84%9 199.79 1129 199.79 107.99 199.7
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA22:03:0016.85N/AN/AN/A16.8516.86
BCSDA22:03:0014.1179N/AN/AN/A14.117914.1179
BCSEA22:03:00909.4804N/AN/AN/A909.4743915.7663
BCSGA19:00:0012.342N/AN/AN/A12.136212.4052
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA22:03:009.8227N/AN/AN/A9.771310.1006
BCSWA19:00:0010.5533N/AN/AN/A10.550610.6166
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA22:03:001 235.41N/AN/AN/A1 235.011 237.85
BNDBA22:03:001 302.29N/AN/AN/A1 301.031 302.44
BNDCA22:03:001 284.65N/AN/AN/A1 283.431 285.67
BONDA22:03:001 699.87N/AN/AN/A1 699.341 700.57
BOVESPA Brazil21:48:00176 299.82+2 414.48+1.39%173 885.34173 885.34173 890.5173 884.55176 329.32
BPSI19:00:004 944.83+31.02+0.63%4 913.814 913.81N/A4 944.834 944.83
BPSIFL19:00:001 151.48+25.81+2.29%1 125.671 125.67N/A1 151.481 151.48
BPSIFLG19:00:001 144.28+16.32+1.45%1 127.961 127.96N/A1 144.281 144.28
BPSIG19:00:002 547.91−19.94−0.78%2 567.852 567.85N/A2 547.912 547.91
BRFOB11:24:16194.1−28.6−12.84%222.7222.7N/A194.1194.1
BYNFIXME12:30:0027.3126N/AN/AN/AN/A27.3126
CAC 4018:59:598 485.64+77.37+0.92%8 408.278 458.788 409.898 409.898 515.36
CASHA22:03:0013.4497N/AN/AN/A13.445413.4498
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX22:03:1011.7548N/AN/AN/AN/A11.8787
CNYFIXME12:30:0011.797N/AN/AN/AN/A11.797
CNYMM22:03:0011.3887N/AN/AN/A11.388711.3887
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CORPA22:03:00101.5138N/AN/AN/A101.4468101.6625
CREI17.07.2026 12:00:001 867.26+11.79+0.64%1 855.471 855.47N/A1 867.261 867.26
CREITR17.07.2026 19:00:004 198.84+98.83+2.41%4 100.014 100.01N/A4 198.844 198.84
CRFOB11:24:16229.7−29.8−11.48%259.5259.5N/A229.7229.7
DAX 3018:35:2725 612.03+151.55+0.60%25 460.4825 464.0125 486.1525 305.125 649.71
DIVDA22:03:001 048.64N/AN/AN/A1 044.421 075.07
DJ Composite21:48:0916 590.5+9.81+0.06%16 580.6916 580.6916 580.6916 471.9616 666.24
DJ Industrial21:48:0952 166.17+572.03+1.11%51 594.1451 594.1451 594.1451 594.1452 176.73
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications21:48:07168.38−4.47−2.59%172.85172.85172.85167.38172.85
DJ Transport21:48:0920 966.76−495.1−2.31%21 461.8621 461.8621 461.8620 877.2521 488.99
DJ Utilities21:48:081 133.15−7.94−0.70%1 141.091 141.091 141.091 126.611 149.31
DOMMBSCP19:00:00105.16+0.45+0.43%104.71104.71N/A105.16105.21
DOMMBSTR19:00:00176.16+0.88+0.50%175.28175.28N/A176.16176.24
EPSI19:00:001 258.6−183.34−12.71%1 441.941 441.94N/A1 258.61 258.6
EPSITR19:00:001 989.33−206.01−9.38%2 195.342 195.34N/A1 989.331 989.33
EPSITRR19:00:001 913.84−208.45−9.82%2 122.292 122.29N/A1 913.841 913.84
EQMXE22:03:00121.32N/AN/AN/A120.73124.83
ESGEG22:03:0066.96N/AN/AN/A66.6168.92
ESGI19:00:00752.51−126.1−14.35%878.61878.61N/A752.51752.51
ESGITR19:00:00921.81−109.02−10.58%1 030.831 030.83N/A921.81921.81
ESGRA19:00:001 004.41N/AN/AN/A1 003.541 032.65
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0090.8776N/AN/AN/AN/A90.8776
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.138N/AN/AN/AN/A1.138
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA22:03:001 397.3479N/AN/AN/A1 396.8321 397.3479
FINCRAVG18:14:0729.15−0.84−2.80%29.9929.99N/A29.1529.43
FINCRMAX18:14:0737.74−0.99−2.56%38.7338.73N/A37.7438.25
FINCRMIN18:14:0720.55−0.69−3.25%21.2421.24N/A20.5520.6
FIND12M1029.07.2026 13:30:0112.2+0.06+0.49%12.1412.14N/A12.212.2
FIND12M2029.07.2026 13:30:0112.3−0.02−0.16%12.3212.32N/A12.312.3
FIND12M5029.07.2026 13:30:0112−0.06−0.50%12.0612.06N/A1212
FIND3M1029.07.2026 13:30:0113.27+0.17+1.30%13.113.1N/A13.2713.27
FIND3M2029.07.2026 13:30:0113.48+0.04+0.30%13.4413.44N/A13.4813.48
FIND3M5029.07.2026 13:30:0113.15−0.01−0.08%13.1613.16N/A13.1513.15
FIND6M1029.07.2026 13:30:0113.06+0.13+1.01%12.9312.93N/A13.0613.06
FIND6M2029.07.2026 13:30:0113.01+0.02+0.15%12.9912.99N/A13.0113.01
FIND6M5029.07.2026 13:30:0112.81−0.01−0.08%12.8212.82N/A12.8112.81
FINSABASE30.06.2026 15:00:008.2700%8.278.27N/A8.278.27
FINSAMAX30.06.2026 15:00:0013.9700%13.9713.97N/A13.9713.97
FIXAFKS16:05:009.141N/AN/AN/A9.1419.141
FIXAFLT16:05:0033.14N/AN/AN/A33.1433.14
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0021.47N/AN/AN/A21.4721.47
FIXAMD22:02:45487.07N/AN/AN/A429.56497.83
FIXAMZN22:02:45237.77N/AN/AN/A226.65239.38
FIXAPP22:02:45400.29N/AN/AN/A391.91405.92
FIXASTR16:05:00182.96N/AN/AN/A182.96182.96
FIXBSPB16:05:00267.34N/AN/AN/A267.34267.34
FIXBSX22:02:4545.78N/AN/AN/A44.746.06
FIXCBOM16:05:009.071N/AN/AN/A9.0719.071
FIXCHMF16:05:00638.2N/AN/AN/A638.2638.2
FIXCMG22:02:4538.71N/AN/AN/A34.2439.01
FIXCNRU16:05:00597.8N/AN/AN/A597.8597.8
FIXCOHR22:02:45246.37N/AN/AN/A222.05250.02
FIXCOIN22:02:45162.76N/AN/AN/A159.61164.58
FIXCRWD22:02:45183.15N/AN/AN/A178.23184.09
FIXCVNA22:02:4559.88N/AN/AN/A56.6266.32
FIXDASH22:02:45194.92N/AN/AN/A189.32194.98
FIXDOMRF16:05:002 252.3N/AN/AN/A2 252.32 252.3
FIXENPG16:05:00310.15N/AN/AN/A310.15310.15
FIXFEES16:05:000.05176N/AN/AN/A0.051760.05176
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0078.61N/AN/AN/A78.6178.61
FIXGAZP16:05:0093.87N/AN/AN/A93.8793.87
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00116.05N/AN/AN/A116.05116.05
FIXHEAD16:05:002 733N/AN/AN/A2 7332 733
FIXHOOD22:02:4587.65N/AN/AN/A86.2990.51
FIXHYDR16:05:000.3226N/AN/AN/A0.32260.3226
FIXIRAO16:05:002.6107N/AN/AN/A2.61072.6107
FIXLEAS16:05:00670.5N/AN/AN/A670.5670.5
FIXLENT16:05:001 880.3N/AN/AN/A1 880.31 880.3
FIXLITE22:02:45686.52N/AN/AN/A602.35695.09
FIXLKOH16:05:004 745.4N/AN/AN/A4 745.44 745.4
FIXLULU22:02:45118.71N/AN/AN/A115.15119.03
FIXMAGN16:05:0020.607N/AN/AN/A20.60720.607
FIXMDMG16:05:001 307.8N/AN/AN/A1 307.81 307.8
FIXMGNT16:05:001 878.6N/AN/AN/A1 878.61 878.6
FIXMOEX16:05:00158.42N/AN/AN/A158.42158.42
FIXMSNG16:05:001.625N/AN/AN/A1.6251.625
FIXMTLR16:05:0040.04N/AN/AN/A40.0440.04
FIXMTLRP16:05:0039.58N/AN/AN/A39.5839.58
FIXMTSS16:05:00186.49N/AN/AN/A186.49186.49
FIXNBIS22:02:45188N/AN/AN/A148.22195.49
FIXNFLX22:02:4572.94N/AN/AN/A70.673.63
FIXNLMK16:05:0072.32N/AN/AN/A72.3272.32
FIXNVTK16:05:001 017.5N/AN/AN/A1 017.51 017.5
FIXOZON16:05:003 093.6N/AN/AN/A3 093.63 093.6
FIXPANW22:02:45323.99N/AN/AN/A313.96325.06
FIXPHOR16:05:005 692N/AN/AN/A5 6925 692
FIXPIKK16:05:00574.6N/AN/AN/A574.6574.6
FIXPLZL16:05:001 296N/AN/AN/A1 2961 296
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:00979.7N/AN/AN/A979.7979.7
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXQQQ22:02:45682.82N/AN/AN/A661.73683.57
FIXRAGR16:05:00104.31N/AN/AN/A104.31104.31
FIXRENI16:05:0077.89N/AN/AN/A77.8977.89
FIXROSN16:05:00349.53N/AN/AN/A349.53349.53
FIXRTKM16:05:0041.86N/AN/AN/A41.8641.86
FIXRUAL16:05:0024.983N/AN/AN/A24.98324.983
FIXSBER16:05:00275.91N/AN/AN/A275.91275.91
FIXSBERP16:05:00277.82N/AN/AN/A277.82277.82
FIXSELG16:05:0033.73N/AN/AN/A33.7333.73
FIXSGZH16:05:000.68N/AN/AN/A0.680.68
FIXSMCI22:02:4527.67N/AN/AN/A25.728.13
FIXSMLT16:05:00359.4N/AN/AN/A359.4359.4
FIXSNDK22:02:451 262.75N/AN/AN/A1 015.891 271.35
FIXSNGS16:05:0015.204N/AN/AN/A15.20415.204
FIXSNGSP16:05:0040.945N/AN/AN/A40.94540.945
FIXSPCX22:02:45112.11N/AN/AN/A111.47118.46
FIXSPY22:02:45741.19N/AN/AN/A729.46741.19
FIXSVCB16:05:0010.804N/AN/AN/A10.80410.804
FIXT16:05:00268.29N/AN/AN/A268.29268.29
FIXTATN16:05:00522.4N/AN/AN/A522.4522.4
FIXTATNP16:05:00507.5N/AN/AN/A507.5507.5
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 080.8N/AN/AN/A1 080.81 080.8
FIXTSLA22:02:45308.59N/AN/AN/A298.32308.69
FIXUBER22:02:4569.8N/AN/AN/A68.7671.2
FIXUGLD16:05:000.6284N/AN/AN/A0.62840.6284
FIXUPRO16:05:001.079N/AN/AN/A1.0791.079
FIXVKCO16:05:00154N/AN/AN/A154154
FIXVTBR16:05:0057.23N/AN/AN/A57.2357.23
FIXX516:05:002 063.3N/AN/AN/A2 063.32 063.3
FIXYDEX16:05:003 961.2N/AN/AN/A3 961.23 961.2
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 023.37N/AN/AN/A1 023.371 023.37
FMBRA22:03:0011.2096N/AN/AN/A11.202111.2098
FMMMA22:03:0013.5986N/AN/AN/A13.593813.5986
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMSAA19:00:009.9007N/AN/AN/A9.887110.1552
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10018:30:0510 886.43−21.98−0.20%10 908.4110 871.0210 907.3710 869.6910 979.04
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 345.08N/AN/AN/AN/A10 345.08
GOLDO22:03:002.646907N/AN/AN/A2.610862.658619
GOODA22:03:001 384.37N/AN/AN/A1 383.421 384.63
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA22:03:00702.63N/AN/AN/A698.71722.81
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
GZGOLD18:59:0010 421.06N/AN/AN/A10 295.5710 437.42
GZGOLD1109.07.2026 11:05:0010 055.01N/AN/AN/A10 055.0110 055.01
Hang Seng11:08:4625 858.88+50.96+0.20%25 807.9225 310.8525 875.8325 660.4225 971.63
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.1794N/AN/AN/AN/A10.1794
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE19:00:00743.87−107.2−12.60%851.07851.07N/A743.87743.87
ICLIMATETR19:00:00819.83−106.09−11.46%925.92925.92N/A819.83819.83
IMOEX19:00:002 209.84N/AN/AN/A2 207.282 281.2
IMOEX222:03:102 215.38N/AN/AN/A2 2042 281.2
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY19:00:00866.91−230.39−21.00%1 097.31 097.3N/A862.19891.87
IMOEXDIV20.07.2026 15:59:0159.15+56.3+1975.44%2.852.85N/A59.1559.15
IMOEXDIVN20.07.2026 15:59:0151.46+48.98+1975.00%2.482.48N/A51.4651.46
IMOEXW19:00:002 196.97−321.24−12.76%2 518.212 518.21N/A2 196.972 196.97
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00144.64N/AN/AN/A144.42144.76
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00164.95N/AN/AN/A164.91165.19
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV29.07.2026 23:50:0076.46−8.55−10.06%85.0185.01N/A76.4676.46
IRDIVTR29.07.2026 23:50:00137.23−5.29−3.71%142.52142.52N/A137.23137.23
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO29.07.2026 23:50:00254.16−37.52−12.86%291.68291.68N/A254.16254.16
IRGROTR29.07.2026 23:50:00727.83−58.99−7.50%786.82786.82N/A727.83727.83
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM22:03:002.0487N/AN/AN/A2.04872.0487
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR29.07.2026 23:50:006 377.63−490.34−7.14%6 867.976 867.97N/A6 377.636 377.63
MCF2TRN29.07.2026 23:50:005 454−455.33−7.71%5 909.335 909.33N/A5 4545 454
MCF2TRR29.07.2026 23:50:005 603.03−462.81−7.63%6 065.846 065.84N/A5 603.035 603.03
MCFCNYTR19:00:001 170.22−250.47−17.63%1 420.691 420.69N/A1 170.221 170.22
MCFCNYTRN19:00:001 119.04−248−18.14%1 367.041 367.04N/A1 119.041 119.04
MCFCNYTRR19:00:001 125.79−248.33−18.07%1 374.121 374.12N/A1 125.791 125.79
MCFTR19:00:006 298.76−593.12−8.61%6 891.886 891.88N/A6 298.766 298.76
MCFTRN19:00:005 385.95−543.78−9.17%5 929.735 929.73N/A5 385.955 385.95
MCFTRR19:00:005 554.85−555.78−9.10%6 110.636 110.63N/A5 554.855 554.85
MCFWTR19:00:004 909.12−511.28−9.43%5 420.45 420.4N/A4 909.124 909.12
MCFWTRN19:00:004 411.37−486.7−9.94%4 898.074 898.07N/A4 411.374 411.37
MCFWTRR19:00:004 467.59−489.16−9.87%4 956.754 956.75N/A4 467.594 467.59
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 144.27−110.9−8.84%1 255.171 255.17N/A1 144.271 144.27
MDIAMD29.07.2026 12:00:00549.71+2.96+0.54%546.75546.75N/A549.71549.71
MDIAMD229.07.2026 12:00:00776.47−11.73−1.49%788.2788.2N/A776.47776.47
MDIAMR29.07.2026 12:00:00733.9+46.64+6.79%687.26687.26N/A733.9733.9
MDIAMR229.07.2026 12:00:001 036.62+45.86+4.63%990.76990.76N/A1 036.621 036.62
MDIV19:00:00431.62−55.78−11.44%487.4487.4N/A431.62431.62
MDIVTR19:00:001 416.17−57.39−3.89%1 473.561 473.56N/A1 416.171 416.17
MEBCTR19:00:0039 064.65−4 258.53−9.83%43 323.1843 323.18N/A39 064.6539 064.65
MEBCTRN19:00:0033 685.75−3 890.74−10.35%37 576.4937 576.49N/A33 685.7533 685.75
MEBCTRR19:00:0034 599.53−3 966.24−10.28%38 565.7738 565.77N/A34 599.5334 599.53
MECHTR19:00:0058 162.06N/AN/AN/A58 162.0658 162.06
MECHTRN19:00:0051 269.46N/AN/AN/A51 269.4651 269.46
MECHTRR19:00:0052 225.13N/AN/AN/A52 225.1352 225.13
MECNTR19:00:009 477.2N/AN/AN/A9 477.29 477.2
MECNTRN19:00:008 726.85N/AN/AN/A8 726.858 726.85
MECNTRR19:00:008 841.53N/AN/AN/A8 841.538 841.53
MEEUTR19:00:003 054N/AN/AN/A3 0543 054
MEEUTRN19:00:002 739.97N/AN/AN/A2 739.972 739.97
MEEUTRR19:00:002 784.59N/AN/AN/A2 784.592 784.59
MEFNTR19:00:0016 572.78N/AN/AN/A16 572.7816 572.78
MEFNTRN19:00:0015 001.87N/AN/AN/A15 001.8715 001.87
MEFNTRR19:00:0015 223.75N/AN/AN/A15 223.7515 223.75
MEITTR19:00:001 937.57−213.49−9.92%2 151.062 151.06N/A1 937.571 937.57
MEITTRN19:00:001 898.92−213.97−10.13%2 112.892 112.89N/A1 898.921 898.92
MEITTRR19:00:001 903.94−213.87−10.10%2 117.812 117.81N/A1 903.941 903.94
MEMMTR19:00:008 932.16N/AN/AN/A8 932.168 932.16
MEMMTRN19:00:008 011.39N/AN/AN/A8 011.398 011.39
MEMMTRR19:00:008 147.92N/AN/AN/A8 147.928 147.92
MEOGTR19:00:0013 746.69N/AN/AN/A13 746.6913 746.69
MEOGTRN19:00:0012 092.8N/AN/AN/A12 092.812 092.8
MEOGTRR19:00:0012 323.64N/AN/AN/A12 323.6412 323.64
MERETR19:00:004 598.57−359.94−7.26%4 958.514 958.51N/A4 598.574 598.57
MERETRN19:00:004 478.93−379.27−7.81%4 858.24 858.2N/A4 478.934 478.93
MERETRR19:00:004 494.66−376.75−7.73%4 871.414 871.41N/A4 494.664 494.66
MESG19:00:00749.18−80.57−9.71%829.75829.75N/A749.18749.18
MESGTR19:00:001 047.87−74.05−6.60%1 121.921 121.92N/A1 047.871 047.87
MESMTR19:00:002 118.32N/AN/AN/A2 118.322 118.32
MESMTRN19:00:001 931.7N/AN/AN/A1 931.71 931.7
MESMTRR19:00:001 959.64N/AN/AN/A1 959.641 959.64
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR19:00:002 345.46N/AN/AN/A2 345.462 345.46
METNTRN19:00:002 141.62N/AN/AN/A2 141.622 141.62
METNTRR19:00:002 170.14N/AN/AN/A2 170.142 170.14
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO19:00:00482.19−48.8−9.19%530.99530.99N/A481.38490.82
MIPOTR19:00:00577.11−39.23−6.36%616.34616.34N/A577.11577.11
MKBDA22:03:00923.73N/AN/AN/A920.73943.15
MOEX1019:00:004 341.29N/AN/AN/A4 331.734 489.24
MOEXALLW19:00:001 202.37+5.79+0.48%1 196.581 196.58N/A1 202.371 202.37
MOEXBC19:00:0014 483.54−2 222−13.30%16 705.5416 705.54N/A14 464.0814 978.9
MOEXBMI19:00:001 583.32N/AN/AN/A1 581.541 633.86
MOEXBNB22:02:45595.78+19.46+3.38%576.32576.32N/A571.67596.1
MOEXBTC22:02:4564 727.96−1 182.31−1.79%65 910.2765 910.27N/A63 910.9765 125.88
MOEXCH19:00:0024 895.79N/AN/AN/A24 376.3425 155.49
MOEXCN19:00:005 457.33N/AN/AN/A5 451.865 648.23
MOEXETH22:02:451 917.58−18.04−0.93%1 935.621 935.62N/A1 899.961 935.26
MOEXEU19:00:001 478.93N/AN/AN/A1 476.421 538.37
MOEXFN19:00:008 491.05N/AN/AN/A8 485.578 704.94
MOEXINN19:00:00229.18N/AN/AN/A227.96236.67
MOEXIT19:00:001 692.67−214.82−11.26%1 907.491 907.49N/A1 689.241 757.73
MOEXMM19:00:004 316.11N/AN/AN/A4 307.634 470.76
MOEXOG19:00:005 819.23N/AN/AN/A5 805.46 006.1
MOEXRE19:00:003 850.45−471.58−10.91%4 322.034 322.03N/A3 839.83 976.06
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXSOL22:02:4574.57−4.06−5.16%78.6378.63N/A73.3374.92
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN19:00:001 271.16N/AN/AN/A1 268.571 302.48
MOEXTRX22:02:450.32918+0.00258+0.79%0.32660.3266N/A0.325750.32967
MOEXXRP22:02:451.0851−0.0502−4.42%1.13531.1353N/A1.07281.094
MONYA22:03:00130.551N/AN/AN/A130.5034130.551
MRBC19:00:001 084.36N/AN/AN/A1 082.621 122.36
MRBCTR19:00:001 999.75−241.85−10.79%2 241.62 241.6N/A1 999.751 999.75
MREDC29.07.2026 12:00:00376 572.96+3 690.6+0.99%372 882.36372 882.36N/A376 572.96376 572.96
MREF19:00:001 210.94−47.76−3.79%1 258.71 258.7N/A1 210.941 210.94
MREFTR19:00:001 595.92−45.51−2.77%1 641.431 641.43N/A1 595.921 595.92
MRRT19:00:001 773−251.59−12.43%2 024.592 024.59N/A1 7731 773
MRSV19:00:001 682.08−205−10.86%1 887.081 887.08N/A1 682.081 682.08
MRSVR19:00:001 731.28−211−10.86%1 942.281 942.28N/A1 731.281 731.28
MRSVRT19:00:003 154.4−220.26−6.53%3 374.663 374.66N/A3 154.43 154.4
MRSVT19:00:003 019.23−210.86−6.53%3 230.093 230.09N/A3 019.233 019.23
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC06.07.2026 17:00:003 055.18−554.16−15.35%3 609.343 609.34N/A3 055.183 055.18
MVBI19:00:00874.28−133.08−13.21%1 007.361 007.36N/A874.28874.28
MVBITR19:00:001 028.43−58.26−5.36%1 086.691 086.69N/A1 028.431 028.43
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR19:00:00561.31−46.81−7.70%608.12608.12N/A560.38581.34
MXSHARTR19:00:00783.05−59.19−7.03%842.24842.24N/A783.05783.05
MXTDFI203019:00:001 228.7−29.02−2.31%1 257.721 257.72N/A1 228.71 228.7
MXTDFI203119:00:00991.79−33.57−3.27%1 025.361 025.36N/A991.79991.79
MXTDFI203519:00:001 088.96−83.82−7.15%1 172.781 172.78N/A1 088.961 088.96
MXTDFI203619:00:00898.05−79.33−8.12%977.38977.38N/A898.05898.05
MXTDFI204019:00:001 062.9−94.53−8.17%1 157.431 157.43N/A1 062.91 062.9
MXTDFI204119:00:00896−79.82−8.18%975.82975.82N/A896896
MXTDFI204519:00:001 058.39−94.94−8.23%1 153.331 153.33N/A1 058.391 058.39
MXTDFI204619:00:00893.95−80.33−8.25%974.28974.28N/A893.95893.95
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10021:48:0928 055.0071+862.7007+3.17%27 192.306427 217.0327 750.2627 693.181728 109.7494
NASDAQ Comp21:48:0925 087.5618+644.6199+2.64%24 442.941924 442.941924 838.635224 818.374525 109.5742
NFKLA22:03:00101.2572N/AN/AN/A101.2236101.2572
Nikkei 22509:30:0161 867.43+433.24+0.71%61 434.1962 364.9261 294.9661 073.6762 924.84
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA22:03:00207.61N/AN/AN/A207.51208.04
OFZSA22:03:00103.3745N/AN/AN/A103.3677103.7633
OLIQA19:00:00101.3262N/AN/AN/A101.2908101.3283
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME12:30:003 170.46N/AN/AN/AN/A3 170.46
PLATFIXME12:30:004 083.31N/AN/AN/AN/A4 083.31
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00903.52N/AN/AN/A896.35903.77
PSGMA22:03:0012.1606N/AN/AN/A11.95112.2207
PSMMA22:03:0014.3989N/AN/AN/A14.393514.399
PSRBA22:03:0013.6654N/AN/AN/A13.656513.6672
PSREA22:03:008.7329N/AN/AN/A8.69338.9476
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED29.07.2026 12:30:00668.45−1.56−0.23%670.01670.01N/A668.45668.45
RBCSPARK29.07.2026 12:30:00647.47+4.72+0.73%642.75642.75N/A647.47647.47
RBCWHITE29.07.2026 12:30:00627.82−8.14−1.28%635.96635.96N/A627.82627.82
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI22:03:00115.33N/AN/AN/A115.32115.78
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP22:03:00115.06+2.85+2.54%112.21112.21N/A114.92115.61
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR22:03:00774.56N/AN/AN/A774.51777.48
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00128.04N/AN/AN/A127.08128.09
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch19:00:00325.1−63.24−16.28%388.34388.34N/A320.33330.56
RTScr19:00:00154.78−33.05−17.60%187.83187.83N/A154.63161.21
RTSeu19:00:0046.95−10.65−18.49%57.657.6N/A46.8749.15
RTSfn19:00:00184.87−43.22−18.95%228.09228.09N/A184.75190.72
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI19:00:00871.74−234.46−21.20%1 106.21 106.2890.73870.73905.56
RTSIDIV20.07.2026 15:59:0123.77+22.54+1832.52%1.231.23N/A23.7723.77
RTSIDIVN20.07.2026 15:59:0120.68+19.61+1832.71%1.071.07N/A20.6820.68
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT19:00:0047.18−11.96−20.22%59.1459.14N/A47.0849.3
RTSmm19:00:00113.61−36.53−24.33%150.14150.14N/A113.39118.43
RTSog19:00:00141.47−34.62−19.66%176.09176.09N/A141.14146.94
RTSRE19:00:00114.92−28.57−19.91%143.49143.49N/A114.6119.41
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00673.2−148.24−18.05%821.44821.44N/A673.2673.2
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn19:00:0038.89−9.82−20.16%48.7148.71N/A38.8240.1
RTSTR19:00:002 483.44−539.2−17.84%3 022.643 022.64N/A2 483.442 483.44
RTSTRN19:00:002 123.44−477.16−18.35%2 600.62 600.6N/A2 123.442 123.44
RTSTRR19:00:002 189.94−489.89−18.28%2 679.832 679.83N/A2 189.942 189.94
RTSUSDCUR18:59:5979.8573+6.2738+8.53%73.583573.5835N/A79.35779.8573
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0091.9+2.31+2.58%89.5989.59N/A91.991.94
RUABITR19:00:00299+8.2+2.82%290.8290.8N/A299299.14
RUBMI19:00:00636.48−168.28−20.91%804.76804.76N/A635.77660.94
RUCBCP2A3A19:00:0093.64+0.98+1.06%92.6692.66N/A93.6493.83
RUCBCP2A3A3Y19:00:0096.14+0.86+0.90%95.2895.28N/A96.1496.33
RUCBCP2A3A5Y19:00:0085.97+1.8+2.14%84.1784.17N/A85.9786.12
RUCBCP2B3B19:00:0072.67+1.67+2.35%7171N/A72.6772.73
RUCBCP3A3YNS19:00:00101.82+0.75+0.74%101.07101.07N/A101.82102.06
RUCBCP3A5YNS19:00:0096.72+2.01+2.12%94.7194.71N/A96.7296.89
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS22:03:0099.85+1.05+1.06%98.898.8N/A99.7799.98
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS22:03:0095.58+2.78+3.00%92.892.8N/A94.9495.58
RUCBCPA2A19:00:0093.03+1.28+1.40%91.7591.75N/A93.0393.14
RUCBCPA2A3Y19:00:0095.36+1.3+1.38%94.0694.06N/A95.3695.47
RUCBCPA2A5Y19:00:0084.18+2.47+3.02%81.7181.71N/A84.1884.33
RUCBCPA3YNS19:00:0092.44+2.09+2.31%90.3590.35N/A92.3492.44
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0096.43+1.06+1.11%95.3795.37N/A96.4396.59
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00102.16+1+0.99%101.16101.16N/A102.16102.39
RUCBCPAANS19:00:0098.19+1.09+1.12%97.197.1N/A98.1998.36
RUCBCPANS19:00:0095.38+2.18+2.34%93.293.2N/A95.2995.38
RUCBCPB2B19:00:0064.75+1.12+1.76%63.6363.63N/A64.6964.75
RUCBCPB2B3B19:00:0072.34+1.65+2.33%70.6970.69N/A72.3472.34
RUCBCPBBBNS19:00:0084.65+1.95+2.36%82.782.7N/A84.6584.72
RUCBCPNS22:03:00100.66+1.21+1.22%99.4599.45N/A100.59100.8
RUCBHYCP19:00:0078.17+1.11+1.44%77.0677.06N/A78.1778.24
RUCBHYTR19:00:00198.79+3.89+2.00%194.9194.9N/A198.79198.98
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y22:03:00103.91+0.67+0.65%103.24103.24N/A103.87103.93
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0089.9+0.93+1.05%88.9788.97N/A89.989.98
RUCBICPL219:00:0099.75+1.27+1.29%98.4898.48N/A99.7599.99
RUCBICPL319:00:0093.37+1.24+1.35%92.1392.13N/A93.3793.48
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y22:03:00455.78+4.49+0.99%451.29451.29N/A455.59455.89
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00363.66+4.97+1.39%358.69358.69N/A363.66363.96
RUCBITRL219:00:00414.94+6.55+1.60%408.39408.39N/A414.94415.92
RUCBITRL319:00:00383.37+6.43+1.71%376.94376.94N/A383.37383.81
RUCBKEYCP19:00:0097.86+0.4+0.41%97.4697.46N/A97.7997.86
RUCBKEYTR19:00:00155.77+1.18+0.76%154.59154.59N/A155.67155.77
RUCBRNCP19:00:0098.46+0.4+0.41%98.0698.06N/A98.4698.52
RUCBRNTR19:00:00151.74+1.2+0.80%150.54150.54N/A151.74151.83
RUCBTR2A3A19:00:00159.68+2.16+1.37%157.52157.52N/A159.68160
RUCBTR2A3A3Y19:00:00165.74+2.03+1.24%163.71163.71N/A165.74166.07
RUCBTR2A3A5Y19:00:00143.08+3.17+2.27%139.91139.91N/A143.08143.33
RUCBTR2B3B19:00:00179.32+4.97+2.85%174.35174.35N/A179.32179.48
RUCBTR3A3YNS19:00:00194.02+2.11+1.10%191.91191.91N/A194.02194.47
RUCBTR3A5YNS19:00:00180.47+4.01+2.27%176.46176.46N/A180.47180.78
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS22:03:00200.4+2.85+1.44%197.55197.55N/A200.23200.65
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS22:03:00185.13+5.66+3.15%179.47179.47N/A183.91185.13
RUCBTRA2A19:00:00168.74+2.92+1.76%165.82165.82N/A168.74168.93
RUCBTRA2A3Y19:00:00172.5+2.98+1.76%169.52169.52N/A172.5172.69
RUCBTRA2A5Y19:00:00146.67+4.61+3.25%142.06142.06N/A146.67146.92
RUCBTRA3YNS19:00:00217.06+5.76+2.73%211.3211.3N/A216.83217.06
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00205.45+3+1.48%202.45202.45N/A205.45205.79
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00192.45+2.43+1.28%190.02190.02N/A192.45192.89
RUCBTRAANS19:00:00197.95+2.9+1.49%195.05195.05N/A197.95198.27
RUCBTRANS19:00:00218.61+5.86+2.75%212.75212.75N/A218.4218.61
RUCBTRB2B19:00:00175.46+3.98+2.32%171.48171.48N/A175.31175.46
RUCBTRB2B3B19:00:00182.67+5.07+2.85%177.6177.6N/A182.67182.67
RUCBTRBBBNS19:00:00231.23+6.43+2.86%224.8224.8N/A231.23231.43
RUCBTRNS22:03:00207.97+3.13+1.53%204.84204.84N/A207.84208.28
RUCEU19:00:0060.14+0.79+1.33%59.3559.35N/A60.1460.27
RUCGI19:00:001 721.18−220.14−11.34%1 941.321 941.32N/A1 721.181 721.18
RUCHTR19:00:00759.26−144.03−15.95%903.29903.29N/A759.26759.26
RUCHTRN19:00:00669.92−127.58−16.00%797.5797.5N/A669.92669.92
RUCHTRR19:00:00681.82−129.81−15.99%811.63811.63N/A681.82681.82
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR19:00:00268.88−48.05−15.16%316.93316.93N/A268.88268.88
RUCNTRN19:00:00247.44−45.49−15.53%292.93292.93N/A247.44247.44
RUCNTRR19:00:00250.64−45.89−15.48%296.53296.53N/A250.64250.64
RUCNYCP19:00:0095.21+0.41+0.43%94.894.8N/A95.2195.4
RUCNYTR19:00:00117.07+0.7+0.60%116.37116.37N/A117.07117.3
RUESGCP19:00:0095.16+0.73+0.77%94.4394.43N/A95.1695.19
RUESGTR19:00:00139.54+1.44+1.04%138.1138.1N/A139.54139.6
RUEU1019:00:0056.57+0.71+1.27%55.8655.86N/A56.5756.7
RUEUESG19:00:0052.36+0.76+1.47%51.651.6N/A52.3652.42
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR19:00:0097.28−14.01−12.59%111.29111.29N/A97.2897.28
RUEUTRN19:00:0086.98−13.55−13.48%100.53100.53N/A86.9886.98
RUEUTRR19:00:0088.62−13.67−13.36%102.29102.29N/A88.6288.62
RUEYBCSCP19:00:0087.44+1.88+2.20%85.5685.56N/A87.4287.44
RUEYBCSTR19:00:00200.95+5.18+2.65%195.77195.77N/A200.89200.95
RUFLBICP19:00:0095.2−0.1−0.10%95.395.3N/A95.295.24
RUFLBITR19:00:00158.97+0.42+0.26%158.55158.55N/A158.97159.03
RUFLCBCP22:03:0098.09+0.36+0.37%97.7397.73N/A98.0698.11
RUFLCBCP1Y19:00:00100.99+0.17+0.17%100.82100.82N/A100.97100.99
RUFLCBCP3Y19:00:00103.17+0.4+0.39%102.77102.77N/A103.16103.17
RUFLCBCP5Y19:00:00102.53+0.67+0.66%101.86101.86N/A102.48102.53
RUFLCBCPA19:00:00105.08+1.61+1.56%103.47103.47N/A105.08105.2
RUFLCBCPAA19:00:00105.79+0.56+0.53%105.23105.23N/A105.75105.79
RUFLCBCPAAA19:00:00102.38+0.35+0.34%102.03102.03N/A102.35102.38
RUFLCBKYCP3A19:00:00101.84+0.31+0.31%101.53101.53N/A101.79101.84
RUFLCBKYCP3Y19:00:00102.65+0.42+0.41%102.23102.23N/A102.6102.65
RUFLCBKYCP5Y19:00:00102.15+0.42+0.41%101.73101.73N/A102.04102.15
RUFLCBKYCPAA19:00:00104.68+0.46+0.44%104.22104.22N/A104.64104.68
RUFLCBKYTR3A19:00:00135.16+0.92+0.69%134.24134.24N/A135.08135.16
RUFLCBKYTR3Y19:00:00136.55+1.04+0.77%135.51135.51N/A136.48136.55
RUFLCBKYTR5Y19:00:00135.87+1.05+0.78%134.82134.82N/A135.73135.87
RUFLCBKYTRAA19:00:00139.31+1.12+0.81%138.19138.19N/A139.25139.31
RUFLCBRNCP3A19:00:00102.93+0.32+0.31%102.61102.61N/A102.93102.98
RUFLCBRNCP3Y19:00:00103.74+0.35+0.34%103.39103.39N/A103.74103.81
RUFLCBRNCP5Y19:00:00103.2+1.07+1.05%102.13102.13N/A103.2103.2
RUFLCBRNCPAA19:00:00109.17+1.33+1.23%107.84107.84N/A109.17109.24
RUFLCBRNTR3A19:00:00135.5+0.93+0.69%134.57134.57N/A135.5135.57
RUFLCBRNTR3Y19:00:00135.2+0.97+0.72%134.23134.23N/A135.2135.28
RUFLCBRNTR5Y19:00:00138.37+1.94+1.42%136.43136.43N/A138.37138.37
RUFLCBRNTRAA19:00:00146.64+2.35+1.63%144.29144.29N/A146.64146.73
RUFLCBTR22:03:00152.4+1.11+0.73%151.29151.29N/A152.35152.42
RUFLCBTR1Y19:00:00132.85+0.72+0.54%132.13132.13N/A132.82132.85
RUFLCBTR3Y19:00:00136.11+1.01+0.75%135.1135.1N/A136.09136.11
RUFLCBTR5Y19:00:00137.19+1.41+1.04%135.78135.78N/A137.13137.19
RUFLCBTRA19:00:00144.36+2.81+1.99%141.55141.55N/A144.36144.53
RUFLCBTRAA19:00:00141.08+1.26+0.90%139.82139.82N/A141.03141.08
RUFLCBTRAAA19:00:00135.25+0.96+0.71%134.29134.29N/A135.21135.25
RUFLGBICP22:03:0098.1−0.26−0.26%98.3698.36N/A98.0898.28
RUFLGBITR22:03:00163.19+0.19+0.12%163163N/A163.16163.48
RUFNTR19:00:00361.41−50.49−12.26%411.9411.9N/A361.41361.41
RUFNTRN19:00:00326.68−50.01−13.28%376.69376.69N/A326.68326.68
RUFNTRR19:00:00331.05−50.09−13.14%381.14381.14N/A331.05331.05
RUFOA22:03:00104.4708N/AN/AN/A104.1714105.0974
RUGBICP10Y22:03:0094.04+3.45+3.81%90.5990.59N/A94.0494.5
RUGBICP1Y22:03:00112.98+0.31+0.28%112.67112.67N/A112.94113.04
RUGBICP3Y22:03:00151.36+0.44+0.29%150.92150.92N/A151.27151.6
RUGBICP5+22:03:0098.82+3.62+3.80%95.295.2N/A98.8299.3
RUGBICP5Y22:03:00126.74+2.16+1.73%124.58124.58N/A126.73127.32
RUGBICP5Y7Y22:03:0081.55+2.92+3.71%78.6378.63N/A81.5481.93
RUGBICP7Y+22:03:0073.74+3.4+4.83%70.3470.34N/A73.6774.22
RUGBINFCP22:03:00130.91+1.34+1.03%129.57129.57N/A130.41131.04
RUGBINFTR22:03:00153.88+1.68+1.10%152.2152.2N/A153.3154.03
RUGBITR10Y22:03:00629.2+24.32+4.02%604.88604.88N/A629.19632.19
RUGBITR1Y22:03:00321.56+1.48+0.46%320.08320.08N/A321.46321.73
RUGBITR3Y22:03:00828.51+3.97+0.48%824.54824.54N/A828.06829.83
RUGBITR5+22:03:00660.55+25.53+4.02%635.02635.02N/A660.54663.68
RUGBITR5Y22:03:00734.59+14.1+1.96%720.49720.49N/A734.54737.89
RUGBITR5Y7Y22:03:00121.84+4.6+3.92%117.24117.24N/A121.84122.4
RUGBITR7Y+22:03:00110.9+5.31+5.03%105.59105.59N/A110.81111.61
RUGOLD15:35:0010 350.63N/AN/AN/A10 350.6310 350.63
RUGROWCP19:00:0076.69+0.86+1.13%75.8375.83N/A76.6576.69
RUGROWTR19:00:00204.24+3.41+1.70%200.83200.83N/A204.14204.24
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR19:00:0054.12−12.69−18.99%66.8166.81N/A54.1254.12
RUITTRN19:00:0052.84−12.57−19.22%65.4165.41N/A52.8452.84
RUITTRR19:00:0052.94−12.57−19.19%65.5165.51N/A52.9452.94
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00113.22+1.42+1.27%111.8111.8N/A113.22113.29
RUMBCP3YNS19:00:00108.44+0.7+0.65%107.74107.74N/A108.43108.44
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00104.84+0.92+0.89%103.92103.92N/A104.56104.84
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00107.79+0.52+0.48%107.27107.27N/A107.79107.82
RUMBCPAAANS19:00:00107.18+1.35+1.28%105.83105.83N/A107.18107.24
RUMBCPAANS19:00:00104.69+0.52+0.50%104.17104.17N/A104.69104.72
RUMBCPANS19:00:00106.65+0.94+0.89%105.71105.71N/A106.36106.65
RUMBCPBBBNS19:00:0099.48+0.97+0.98%98.5198.51N/A99.4899.52
RUMBCPNS22:03:00105.91+0.61+0.58%105.3105.3N/A105.88106.05
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:00100.71+0.59+0.59%100.12100.12N/A100.71100.78
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0099.27+0.76+0.77%98.5198.51N/A99.2799.28
RUMBICPL319:00:00103.63+0.82+0.80%102.81102.81N/A103.63103.66
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00407.25+3.26+0.81%403.99403.99N/A407.25407.53
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00381.37+4.11+1.09%377.26377.26N/A381.37381.42
RUMBITRL319:00:00252.38+3.02+1.21%249.36249.36N/A252.38252.46
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00198.43+2.9+1.48%195.53195.53N/A198.43198.54
RUMBTR3YNS19:00:00206.4+1.97+0.96%204.43204.43N/A206.39206.4
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00205.29+2.64+1.30%202.65202.65N/A204.73205.29
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00212.43+1.77+0.84%210.66210.66N/A212.43212.49
RUMBTRAAANS19:00:00187.24+2.74+1.49%184.5184.5N/A187.24187.34
RUMBTRAANS19:00:00203.42+1.68+0.83%201.74201.74N/A203.42203.48
RUMBTRANS19:00:00202.83+2.6+1.30%200.23200.23N/A202.28202.83
RUMBTRBBBNS19:00:00201.98+2.72+1.37%199.26199.26N/A201.98202.07
RUMBTRNS22:03:00197.73+1.75+0.89%195.98195.98N/A197.67197.98
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR19:00:00235.33−74.78−24.11%310.11310.11N/A235.33235.33
RUMMTRN19:00:00210.87−67.08−24.13%277.95277.95N/A210.87210.87
RUMMTRR19:00:00214.5−68.29−24.15%282.79282.79N/A214.5214.5
RUOGTR19:00:00334.11−75.78−18.49%409.89409.89N/A334.11334.11
RUOGTRN19:00:00294.3−67.51−18.66%361.81361.81N/A294.3294.3
RUOGTRR19:00:00299.49−68.61−18.64%368.1368.1N/A299.49299.49
RUPAI19:00:003 220.5−115.63−3.47%3 336.133 336.13N/A3 220.53 220.5
RUPALLAD15:35:003 189.1N/AN/AN/A3 189.13 189.1
RUPCI19:00:004 611.12+20.62+0.45%4 590.54 590.5N/A4 611.124 611.12
RUPLAT15:35:004 091.08N/AN/AN/A4 091.084 091.08
RUPMI19:00:003 976.9−19.48−0.49%3 996.383 996.38N/A3 976.93 976.9
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR19:00:00137.23−27.39−16.64%164.62164.62N/A137.23137.23
RURETRN19:00:00133.65−27.62−17.13%161.27161.27N/A133.65133.65
RURETRR19:00:00134.18−27.57−17.04%161.75161.75N/A134.18134.18
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00103.19+1.34+1.32%101.85101.85N/A103.19103.43
RURPLGBCP19:00:00103.32+1.05+1.03%102.27102.27N/A103.32103.42
RURPLGBRUBCP19:00:0081.01+1.88+2.38%79.1379.13N/A81.0181.08
RURPLGBRUBTR19:00:0089.17+2.21+2.54%86.9686.96N/A89.1789.25
RURPLGBTR19:00:00113.76+1.36+1.21%112.4112.4N/A113.76113.86
RURPLRUBCP19:00:00114.19+2.95+2.65%111.24111.24N/A114.19114.46
RURPLRUBTR19:00:00134.73+3.6+2.75%131.13131.13N/A134.73135.04
RURPLTR19:00:00121.82+1.68+1.40%120.14120.14N/A121.82122.1
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0014.08−0.64−4.35%14.7214.72N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0014.07N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0013.99N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0013.98N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0014.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0013.91N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0014.06N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0014.09N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0014.04N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0014.05N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0014.12N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:003.42N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:003.64N/AN/AN/AN/AN/A
RUSFAR1M12:30:0014.13−0.33−2.28%14.4614.46N/AN/AN/A
RUSFAR1MN21.07.202614.46+0.08+0.56%14.3814.3814.4614.4314.46
RUSFAR1MRT21.07.202614.45+0.07+0.49%14.3814.3814.4514.3414.47
RUSFAR1W12:30:0014.05−0.34−2.36%14.3914.39N/AN/AN/A
RUSFAR1WN21.07.202614.34−0.25−1.71%14.5914.5914.3414.3414.44
RUSFAR1WRT21.07.202614.43−0.12−0.82%14.5514.5514.4314.2714.44
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0014.08−0.36−2.49%14.4414.44N/AN/AN/A
RUSFAR2WN21.07.202614.4300%14.4314.4314.4314.4314.45
RUSFAR2WRT21.07.202614.36−0.08−0.55%14.4414.4414.3614.3614.46
RUSFAR3M12:30:0014.14−0.29−2.01%14.4314.43N/AN/AN/A
RUSFAR3MN21.07.202614.44+0.08+0.56%14.3614.3614.4414.4114.44
RUSFAR3MRT21.07.202614.44+0.08+0.56%14.3614.3614.4414.3914.44
RUSFARC1WN21.07.20261.94+0.21+12.14%1.731.731.941.942.16
RUSFARC1WR21.07.20261.78+0.52+41.27%1.261.261.781.782.15
RUSFARCN1W21.07.20262+0.13+6.95%1.871.87222
RUSFARCNN21.07.20261.2−0.12−9.09%1.321.321.21.21.42
RUSFARCNRT18:00:003.08+2.44+381.25%0.640.64N/AN/AN/A
RUSFARCNY12:30:004.02+2.78+224.19%1.241.24N/AN/AN/A
RUSFARCNY 1W12:30:004.55N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME17:45:003.4N/AN/AN/AN/AN/A
RUSFARIND21.07.20262 440.28N/AN/A2 440.282 440.282 440.28
RUSFARN21.07.202614.67−0.2−1.34%14.8714.8714.6714.6714.79
RUSFARRT21.07.202614.51−0.37−2.49%14.8814.8814.5114.3714.8
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSILVER15:35:00145.31N/AN/AN/A145.31145.31
RUSMTR19:00:001 246.2−222.3−15.14%1 468.51 468.5N/A1 246.21 246.2
RUSMTRN19:00:001 136.2−209.74−15.58%1 345.941 345.94N/A1 136.21 136.2
RUSMTRR19:00:001 152.97−211.84−15.52%1 364.811 364.81N/A1 152.971 152.97
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR19:00:0072.14−10.15−12.33%82.2982.29N/A72.1472.14
RUTNTRN19:00:0065.88−10.29−13.51%76.1776.17N/A65.8865.88
RUTNTRR19:00:0066.85−10.29−13.34%77.1477.14N/A66.8566.85
RVI22:03:0039.93+17.54+78.34%22.3922.39N/A39.8644.83
S&P 10021:48:093 654.23+66.75+1.86%3 587.483 587.483 624.653 617.13 655.34
S&P 50021:48:097 427.21+111.06+1.52%7 316.157 316.157 316.157 316.157 429.26
SAFEA19:00:0018.0957N/AN/AN/A18.091318.1017
SBBCA19:00:008.7308N/AN/AN/A8.71949.0206
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9431N/AN/AN/A0.94170.946
SBBYB19:00:0011.0818N/AN/AN/A11.081811.1847
SBCBA19:00:0017.44N/AN/AN/A17.4117.49
SBCBB19:00:001 392.5N/AN/AN/A1 381.391 393.02
SBCNA19:00:001.0823N/AN/AN/A1.08211.0823
SBCNB19:00:0012.7183N/AN/AN/A12.718312.8536
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.1645N/AN/AN/A3.16133.2394
SBFRA19:00:0015.213N/AN/AN/A15.21315.222
SBGBA22:03:0015.4852N/AN/AN/A15.484215.5451
SBGDA19:00:0030.6395N/AN/AN/A30.201230.782
SBHIA19:00:006.1369N/AN/AN/A6.12396.3601
SBLBA19:00:0012.513N/AN/AN/A12.50812.535
SBMMA22:03:0019.0496N/AN/AN/A19.049619.0496
SBMXA19:00:0015.761N/AN/AN/A15.743516.255
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.6753N/AN/AN/A2.67282.7353
SBRBA19:00:0018.9266N/AN/AN/A18.926618.9639
SBRIA19:00:009.8684N/AN/AN/A9.860610.1885
SBRSA19:00:0014.2748N/AN/AN/A14.274214.3084
SBSCA19:00:006.5595N/AN/AN/A6.55186.7429
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA19:00:003.92N/AN/AN/A3.914.04
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA22:03:007.05911N/AN/AN/A7.056587.05911
SENSEX India13:01:0377 928.15+273.55+0.35%77 654.676 765.9277 638.8677 458.7677 984.6
Shanghai Composite10:00:293 804.6926−23.7764−0.62%3 828.4693 813.31463 828.4693 767.51113 838.7612
SILAA19:00:00110.38N/AN/AN/A110.35110.38
SILVFIXME12:30:00144.69N/AN/AN/AN/A144.69
SIPOA19:00:006.6798N/AN/AN/A6.66896.7967
SMCFA22:03:001 013.8615N/AN/AN/A1 013.29971 014.1664
SMEXP11:24:21249.78+11.25+4.72%238.53238.53N/A249.78249.78
SOEXP11:24:211 318.88−2.32−0.18%1 321.21 321.2N/A1 318.881 318.88
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA19:00:009.2887N/AN/AN/A9.27769.3698
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:003.8648N/AN/AN/A3.86113.8995
SUGAROTCCEN28.07.2026 17:23:5666 222+7 557+12.88%58 66558 665N/A66 22266 222
SUGAROTCSOU17:23:5063 879+5 121+8.72%58 75858 758N/A63 87963 879
SUGAROTCVOL29.07.2026 17:23:5164 983+4 188+6.89%60 79560 795N/A64 98364 983
SUGBA22:03:001 511.41N/AN/AN/A1 510.571 513.87
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA22:03:000.1244N/AN/AN/A0.12440.1244
TBEUB22:03:0011.224N/AN/AN/A11.217211.2253
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA22:03:008.387N/AN/AN/A8.3858.396
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA22:03:009.6259N/AN/AN/A9.57279.8673
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA22:03:000.0755N/AN/AN/A0.07550.0756
TEURB22:03:006.8129N/AN/AN/A6.80836.8137
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1599N/AN/AN/A0.15810.1617
TGLDB19:00:0012.7671N/AN/AN/A12.548312.8557
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA19:00:004.4309N/AN/AN/A4.42724.5695
TKBBA19:00:008 794.64N/AN/AN/A8 737.248 850.81
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0010.5192+1.4375+15.83%9.08179.0817N/A10.519210.5659
TMONA22:03:00161.58N/AN/AN/A161.52161.58
TMOSA22:03:005.5144N/AN/AN/A5.48775.6728
TOFZA22:03:0014.0399N/AN/AN/A14.039914.1008
TOPSA22:03:00105.1299N/AN/AN/A104.5836108.1171
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA22:03:00102.5305N/AN/AN/A102.5091102.5509
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA22:03:008.4648N/AN/AN/A8.41678.7121
TRURA19:00:009.6642N/AN/AN/A9.65619.7237
TRYFIXME12:30:001.745N/AN/AN/AN/A1.745
TSAVA22:03:005.0241N/AN/AN/A5.0235.0251
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA22:03:000.0891N/AN/AN/A0.08910.0891
TUSDB22:03:007.0734N/AN/AN/A7.06867.0743
USD Index21:48:0799.891−0.995−0.99%100.886101.42100.81599.857101.068
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:006.7565N/AN/AN/AN/A6.7565
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME18:30:0079.8573N/AN/AN/AN/A79.8573
USDKZTFIXME12:30:00477.1702N/AN/AN/AN/A477.1702
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA19:00:001 046.8758N/AN/AN/A1 046.34641 046.9011
VIX Volatility Index21:47:4817.84−2.82−13.65%20.6620.6619.5617.820.08
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:24:16229.7−33−12.56%262.7262.7N/A229.7229.7
WILDA22:03:00927.95N/AN/AN/A922.58955.52
XUSDA22:03:0010 103.18N/AN/AN/A10 103.1510 266.28
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00123.06N/AN/AN/A123.06124.02
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI22:03:00115.33N/AN/A115.55115.32115.78
Индекс гос обл RGBI TR22:03:00774.56N/AN/A775.96774.51777.48
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи19:00:004 316.11N/AN/A4 421.244 307.634 470.76
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи19:00:002 209.84−311.04−12.34%2 520.882 520.882 261.32 207.282 281.2
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1019:00:004 341.29−557.29−11.38%4 898.584 898.584 409.864 331.734 489.24
Индекс МосБиржи 1519:00:001 084.36−175.74−13.95%1 260.11 260.11 102.761 082.621 122.36
Индекс МосБиржи голубых фишек19:00:0014 483.54N/AN/A14 734.314 464.0814 978.9
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций19:00:00229.18−8.48−3.57%237.66237.66232.37229.11236.67
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка19:00:001 583.32−216.36−12.02%1 799.681 799.681 619.441 581.541 633.86
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия22:03:102 215.38N/AN/A2 244.062 2042 281.2
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа19:00:005 819.23N/AN/A5 955.115 805.46 006.1
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора19:00:005 457.33N/AN/A5 561.935 451.865 648.23
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС19:00:00871.74−197.59−18.48%1 069.331 069.33N/A870.73905.56
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи19:00:00113.61N/AN/A117.11113.39118.43
Индекс РТС нефти и газа19:00:00141.47N/AN/A145.69141.14146.94
Индекс РТС потреб. сектора19:00:00154.78N/AN/A158.75154.63161.21
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта19:00:0038.89N/AN/A39.6838.8240.1
Индекс РТС финансов19:00:00184.87N/AN/A189.17184.75190.72
Индекс РТС химии и нефтехимии19:00:00325.1N/AN/A323.34323.34330.56
Индекс РТС широкого рынка19:00:00636.48N/AN/A655.1635.77660.94
Индекс РТС электроэнергетики19:00:0046.95N/AN/A48.6546.8749.15
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта19:00:001 271.16N/AN/A1 288.61 268.571 302.48
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов19:00:008 491.05N/AN/A8 634.098 485.578 704.94
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии19:00:0024 895.79N/AN/A24 605.324 605.325 155.49
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики19:00:001 478.93N/AN/A1 522.831 476.421 538.37
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:59:5979.8573N/AN/A79.857379.857379.8573
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.