Курс доллара 71.2090   Курс евро 82.5445  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates16:55:344.55800%4.5584.5584.5584.5584.558
2xEQT21:18:30757.89N/AN/AN/A757.89761.72
2xOFZ21:18:30157 232.33N/AN/AN/A157 131.14157 232.8
30Y T-Bond INT Rates16:55:405.06400%5.0645.0645.0645.0645.064
5Y T-Note INT Rates16:43:144.25600%4.2564.2564.2564.2564.256
AKAIA19:00:00101.2648N/AN/AN/A101.2648101.2648
AKBCA21:18:3096.6876N/AN/AN/A96.687696.9221
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA21:18:3084.9668N/AN/AN/A84.962485.1235
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00134.3517N/AN/AN/A134.3517134.3517
AKFNA21:18:3099.6445N/AN/AN/A99.642199.9427
AKGDA21:18:30234.571N/AN/AN/A234.571234.571
AKGPA21:18:301.035N/AN/AN/A1.03381.035
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0095.0218N/AN/AN/A95.021895.0218
AKIEA21:18:30946.876N/AN/AN/A946.876948.9613
AKMBA21:18:301.9817N/AN/AN/A1.98171.9817
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI21:18:30184.98N/AN/AN/A184.98185.39
AKMMA21:18:30170.221+70.2239+70.23%99.997199.9971N/A170.221170.221
AKMPA21:18:301.2171N/AN/AN/A1.21711.2171
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00136.3306N/AN/AN/A136.3306136.3306
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB21:18:3070.3469N/AN/AN/A70.346970.4883
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA21:18:3012.702N/AN/AN/A12.70212.719
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA21:18:30133.6626N/AN/AN/A133.6622133.6724
AMGBA21:18:30132.4547N/AN/AN/A132.4512132.4547
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA21:18:30127.2619N/AN/AN/A127.2619127.2619
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA21:18:30150.1907N/AN/AN/A150.1907150.1907
AMNYA21:18:30106.727N/AN/AN/A106.727106.727
AMNYB21:18:301 132.054N/AN/AN/A1 132.0541 132.054
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA21:18:30113.3N/AN/AN/A113.3113.57
AMRHA21:18:30160.09N/AN/AN/A160.08160.09
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00146−2.33−1.57%148.33148.33N/A146146
ASX Australia09:10:448 915.4+38.2+0.43%8 877.28 877.28 877.28 867.38 934
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA21:18:3016.44N/AN/AN/A16.4416.44
BCSDA21:18:3013.7732N/AN/AN/A13.773213.7732
BCSEA21:18:30861.2645N/AN/AN/A860.8633861.2812
BCSGA19:00:0012.4582N/AN/AN/A12.458212.4582
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA21:18:3011.011N/AN/AN/A11.01111.0379
BCSWA19:00:0010.7099N/AN/AN/A10.709910.7099
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA21:18:301 219.78N/AN/AN/A1 219.771 219.95
BNDBA21:18:301 263.6N/AN/AN/A1 263.581 263.68
BNDCA21:18:301 253.9N/AN/AN/A1 253.871 253.93
BONDA21:18:301 655.53N/AN/AN/A1 655.491 655.57
BOVESPA Brazil21:03:30177 358.77+1 149.16+0.65%176 209.61176 209.61176 210.38176 210.38177 511.5
BPSI19:00:004 894.4+150.25+3.17%4 744.154 744.15N/A4 894.44 894.4
BPSIFL19:00:001 118.6+30.16+2.77%1 088.441 088.44N/A1 118.61 118.6
BPSIFLG19:00:001 121.93+28.57+2.61%1 093.361 093.36N/A1 121.931 121.93
BPSIG19:00:002 569.1+37.82+1.49%2 531.282 531.28N/A2 569.12 569.1
BRFOB11:23:40223.2+0.5+0.22%222.7222.7N/A223.2223.2
BYNFIXME12:30:0025.9689N/AN/AN/A25.968925.9689
CAC 4018:35:308 258.26+142.51+1.76%8 115.758 115.758 185.448 183.718 280.98
CASHA21:18:3013.106N/AN/AN/A13.10613.106
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX21:18:3210.6129N/AN/AN/A10.612910.6129
CNYFIXME12:30:0010.541N/AN/AN/A10.54110.541
CNYMM21:18:3011.361N/AN/AN/A11.36111.361
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI15.05.2026 12:00:001 855.47+11.82+0.64%1 843.651 843.65N/A1 855.471 855.47
CREITR15.05.2026 19:00:004 100.01+97.13+2.43%4 002.884 002.88N/A4 100.014 100.01
CRFOB11:23:40225.9−33.6−12.95%259.5259.5N/A225.9225.9
DAX 3018:35:3125 389.1+500.54+2.01%24 888.5624 888.5625 177.3125 065.225 437.39
DIVDA21:18:301 129.97N/AN/AN/A1 129.971 132.41
DJ Composite22.05.2026 23:45:0716 223.63+113.31+0.70%16 110.3216 110.3216 110.3216 110.3216 279.55
DJ Industrial22.05.2026 23:45:0750 579.7+294.04+0.58%50 285.6650 285.6650 285.6650 285.6650 826.34
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications23.05.2026 06:00:01179.98+0.02+0.01%179.96179.96179.98179.98179.98
DJ Transport22.05.2026 23:45:0720 767.41+163.23+0.79%20 604.1820 604.1820 604.1820 556.9320 823.18
DJ Utilities22.05.2026 23:45:071 132.36+13.08+1.17%1 119.281 119.281 119.281 119.281 133.69
DOMMBSCP19:00:00106.57+1.06+1.00%105.51105.51N/A106.57106.57
DOMMBSTR19:00:00177.46+2.81+1.61%174.65174.65N/A177.46177.46
EPSI19:00:001 486.82−161.77−9.81%1 648.591 648.59N/A1 486.821 486.82
EPSITR19:00:002 260.36−212.26−8.58%2 472.622 472.62N/A2 260.362 260.36
EPSITRR19:00:002 185.57−209.43−8.74%2 3952 395N/A2 185.572 185.57
EQMXE21:18:30136.41N/AN/AN/A136.41136.73
ESGEG21:18:3076.34N/AN/AN/A76.3476.51
ESGI19:00:00905.8−65.29−6.72%971.09971.09N/A905.8905.8
ESGITR19:00:001 055.81−71.6−6.35%1 127.411 127.41N/A1 055.811 055.81
ESGRA19:00:001 114.79N/AN/AN/A1 114.791 114.79
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0085.4493N/AN/AN/A85.449385.4493
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.19433N/AN/AN/A1.194331.19433
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 361.4052N/AN/AN/A1 361.40521 361.4052
FINCRAVG21.05.2026 14:30:0029.94−0.94−3.04%30.8830.88N/A29.9429.94
FINCRMAX21.05.2026 14:30:0038.43−0.72−1.84%39.1539.15N/A38.4338.43
FINCRMIN21.05.2026 14:30:0021.45−1.15−5.09%22.622.6N/A21.4521.45
FIND12M1014:40:0812.15−0.2−1.62%12.3512.35N/A12.1512.15
FIND12M2014:40:0812.3300%12.3312.33N/A12.3312.33
FIND12M5014:40:0812.09−0.37−2.97%12.4612.46N/A12.0912.09
FIND3M1014:40:0813.04−0.51−3.76%13.5513.55N/A13.0413.04
FIND3M2014:40:0813.35−0.46−3.33%13.8113.81N/A13.3513.35
FIND3M5014:40:0813.16−0.66−4.78%13.8213.82N/A13.1613.16
FIND6M1014:40:0812.91−0.49−3.66%13.413.4N/A12.9112.91
FIND6M2014:40:0812.97−0.45−3.35%13.4213.42N/A12.9712.97
FIND6M5014:40:0812.85−0.62−4.60%13.4713.47N/A12.8512.85
FINSABASE30.04.2026 15:00:008.65−0.5−5.46%9.159.15N/A8.658.65
FINSAMAX30.04.2026 15:00:0014.23−1.08−7.05%15.3115.31N/A14.2314.23
FIXAFKS16:05:0011.235N/AN/AN/A11.23511.235
FIXAFLT16:05:0047.62N/AN/AN/A47.6247.62
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0026.83N/AN/AN/A26.8326.83
FIXASTR16:05:00287.55N/AN/AN/A287.55287.55
FIXBSPB16:05:00312.31N/AN/AN/A312.31312.31
FIXCBOM16:05:006.269N/AN/AN/A6.2696.269
FIXCHMF16:05:00724.7N/AN/AN/A724.7724.7
FIXCNRU16:05:00639.6N/AN/AN/A639.6639.6
FIXDOMRF16:05:002 353.4N/AN/AN/A2 353.42 353.4
FIXENPG16:05:00378.55N/AN/AN/A378.55378.55
FIXFEES16:05:000.06514N/AN/AN/A0.065140.06514
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0083.59N/AN/AN/A83.5983.59
FIXGAZP16:05:00117.34N/AN/AN/A117.34117.34
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00128.96N/AN/AN/A128.96128.96
FIXHEAD16:05:002 906N/AN/AN/A2 9062 906
FIXHYDR16:05:000.3824N/AN/AN/A0.38240.3824
FIXIRAO16:05:003.2252N/AN/AN/A3.22523.2252
FIXLEAS16:05:00662.5N/AN/AN/A662.5662.5
FIXLENT16:05:001 712N/AN/AN/A1 7121 712
FIXLKOH16:05:005 071N/AN/AN/A5 0715 071
FIXMAGN16:05:0024.72N/AN/AN/A24.7224.72
FIXMDMG16:05:001 298.5N/AN/AN/A1 298.51 298.5
FIXMGNT16:05:002 396.8N/AN/AN/A2 396.82 396.8
FIXMOEX16:05:00173.45N/AN/AN/A173.45173.45
FIXMSNG16:05:001.8497N/AN/AN/A1.84971.8497
FIXMTLR16:05:0053.63N/AN/AN/A53.6353.63
FIXMTLRP16:05:0051.86N/AN/AN/A51.8651.86
FIXMTSS16:05:00231.38N/AN/AN/A231.38231.38
FIXNLMK16:05:0082.35N/AN/AN/A82.3582.35
FIXNVTK16:05:001 086.4N/AN/AN/A1 086.41 086.4
FIXOZON16:05:004 162.2N/AN/AN/A4 162.24 162.2
FIXPHOR16:05:006 504N/AN/AN/A6 5046 504
FIXPIKK16:05:00541.6N/AN/AN/A541.6541.6
FIXPLZL16:05:002 133.1N/AN/AN/A2 133.12 133.1
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:00932.9N/AN/AN/A932.9932.9
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0085.81N/AN/AN/A85.8185.81
FIXROSN16:05:00393.04N/AN/AN/A393.04393.04
FIXRTKM16:05:0052.41N/AN/AN/A52.4152.41
FIXRUAL16:05:0033.846N/AN/AN/A33.84633.846
FIXSBER16:05:00322.58N/AN/AN/A322.58322.58
FIXSBERP16:05:00322.76N/AN/AN/A322.76322.76
FIXSELG16:05:0046.96N/AN/AN/A46.9646.96
FIXSGZH16:05:000.836N/AN/AN/A0.8360.836
FIXSMLT16:05:00464.8N/AN/AN/A464.8464.8
FIXSNGS16:05:0019.188N/AN/AN/A19.18819.188
FIXSNGSP16:05:0040.998N/AN/AN/A40.99840.998
FIXSVCB16:05:0011.946N/AN/AN/A11.94611.946
FIXT16:05:00306.85N/AN/AN/A306.85306.85
FIXTATN16:05:00612.9N/AN/AN/A612.9612.9
FIXTATNP16:05:00570.9N/AN/AN/A570.9570.9
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 421.7N/AN/AN/A1 421.71 421.7
FIXUGLD16:05:000.6491N/AN/AN/A0.64910.6491
FIXUPRO16:05:001.362N/AN/AN/A1.3621.362
FIXVKCO16:05:00241.9N/AN/AN/A241.9241.9
FIXVTBR16:05:0088.22N/AN/AN/A88.2288.22
FIXX516:05:002 487.2N/AN/AN/A2 487.22 487.2
FIXYDEX16:05:004 049N/AN/AN/A4 0494 049
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 023.26N/AN/AN/A1 023.261 023.26
FMBRA21:18:3010.9125N/AN/AN/A10.910310.9125
FMMMA21:18:3013.2599N/AN/AN/A13.259913.2599
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10016:56:2210 466.26+22.79+0.22%10 443.4710 466.2610 466.2610 466.2610 466.26
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 403.02N/AN/AN/A10 403.0210 403.02
GOLDO21:18:302.669648N/AN/AN/A2.6696482.669648
GOODA21:18:301 344N/AN/AN/A1 343.961 344.02
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA21:18:30797.96N/AN/AN/A797.96799.71
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:23:5425 606.0300%25 606.0325 606.0325 606.0325 606.0325 606.03
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:009.1316N/AN/AN/A9.13169.1316
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE19:00:00884−133.86−13.15%1 017.861 017.86N/A884884
ICLIMATETR19:00:00960.29−127.82−11.75%1 088.111 088.11N/A960.29960.29
IMOEX19:00:002 598.2N/AN/AN/A2 598.22 598.2
IMOEX221:18:332 594.3N/AN/AN/A2 594.22 600.64
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY19:00:001 129.27+23.1+2.09%1 106.171 106.17N/A1 129.271 129.27
IMOEXDIV15:59:001.8+0.97+116.87%0.830.83N/A1.81.8
IMOEXDIVN15:59:001.56+0.83+113.70%0.730.73N/A1.561.56
IMOEXW19:00:002 597.25−253.83−8.90%2 851.082 851.08N/A2 597.252 597.25
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00141.04N/AN/AN/A141.04141.04
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00161.87N/AN/AN/A161.87161.87
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV19:00:0087.99−6.56−6.94%94.5594.55N/A87.9987.99
IRDIVTR19:00:00146.35−8.96−5.77%155.31155.31N/A146.35146.35
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO19:00:00306.78−13.36−4.17%320.14320.14N/A306.78306.78
IRGROTR19:00:00818.73−29.75−3.51%848.48848.48N/A818.73818.73
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM21:18:301.9977N/AN/AN/A1.99771.9977
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR22.05.2026 23:50:007 158.31−464.44−6.09%7 622.757 622.75N/A7 158.317 158.31
MCF2TRN22.05.2026 23:50:006 161.26−413.22−6.29%6 574.486 574.48N/A6 161.266 161.26
MCF2TRR22.05.2026 23:50:006 324.15−422.29−6.26%6 746.446 746.44N/A6 324.156 324.15
MCFCNYTR19:00:001 459.79+50.27+3.57%1 409.521 409.52N/A1 459.791 459.79
MCFCNYTRN19:00:001 404.99+45.49+3.35%1 359.51 359.5N/A1 404.991 404.99
MCFCNYTRR19:00:001 412.21+46.09+3.37%1 366.121 366.12N/A1 412.211 412.21
MCFTR19:00:007 092.12−549.74−7.19%7 641.867 641.86N/A7 092.127 092.12
MCFTRN19:00:006 103.44−487.25−7.39%6 590.696 590.69N/A6 103.446 103.44
MCFTRR19:00:006 289.44−500.15−7.37%6 789.596 789.59N/A6 289.446 289.44
MCFWTR19:00:005 579.79−469.96−7.77%6 049.756 049.75N/A5 579.795 579.79
MCFWTRN19:00:005 043.56−434.97−7.94%5 478.535 478.53N/A5 043.565 043.56
MCFWTRR19:00:005 103.8−438.78−7.92%5 542.585 542.58N/A5 103.85 103.8
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 297.01−123.4−8.69%1 420.411 420.41N/A1 297.011 297.01
MDIAMD20.05.2026 12:00:00555.55−6.06−1.08%561.61561.61N/A555.55555.55
MDIAMD220.05.2026 12:00:00800.96+2.03+0.25%798.93798.93N/A800.96800.96
MDIAMR20.05.2026 12:00:00695.08−112.04−13.88%807.12807.12N/A695.08695.08
MDIAMR220.05.2026 12:00:001 002.11−146.06−12.72%1 148.171 148.17N/A1 002.111 002.11
MDIV19:00:00507.76−16.43−3.13%524.19524.19N/A507.76507.76
MDIVTR19:00:001 524.33−29.85−1.92%1 554.181 554.18N/A1 524.331 524.33
MEBCTR19:00:0044 630.47−3 703.77−7.66%48 334.2448 334.24N/A44 630.4744 630.47
MEBCTRN19:00:0038 713.78−3 306.89−7.87%42 020.6742 020.67N/A38 713.7838 713.78
MEBCTRR19:00:0039 732.57−3 381.05−7.84%43 113.6243 113.62N/A39 732.5739 732.57
MECHTR19:00:0066 629.16N/AN/AN/A66 629.1666 629.16
MECHTRN19:00:0058 768.66N/AN/AN/A58 768.6658 768.66
MECHTRR19:00:0059 859.29N/AN/AN/A59 859.2959 859.29
MECNTR19:00:0010 360.92N/AN/AN/A10 360.9210 360.92
MECNTRN19:00:009 583.22N/AN/AN/A9 583.229 583.22
MECNTRR19:00:009 703.37N/AN/AN/A9 703.379 703.37
MEEUTR19:00:003 253.98N/AN/AN/A3 253.983 253.98
MEEUTRN19:00:002 957.17N/AN/AN/A2 957.172 957.17
MEEUTRR19:00:003 000.17N/AN/AN/A3 000.173 000.17
MEFNTR19:00:0017 308.82N/AN/AN/A17 308.8217 308.82
MEFNTRN19:00:0015 852.1N/AN/AN/A15 852.115 852.1
MEFNTRR19:00:0016 061.5N/AN/AN/A16 061.516 061.5
MEITTR19:00:002 249.08−142.75−5.97%2 391.832 391.83N/A2 249.082 249.08
MEITTRN19:00:002 211.1−147.5−6.25%2 358.62 358.6N/A2 211.12 211.1
MEITTRR19:00:002 215.97−146.87−6.22%2 362.842 362.84N/A2 215.972 215.97
MEMMTR19:00:0011 261.42N/AN/AN/A11 261.4211 261.42
MEMMTRN19:00:0010 104.77N/AN/AN/A10 104.7710 104.77
MEMMTRR19:00:0010 276.38N/AN/AN/A10 276.3810 276.38
MEOGTR19:00:0015 578.78N/AN/AN/A15 578.7815 578.78
MEOGTRN19:00:0013 734.21N/AN/AN/A13 734.2113 734.21
MEOGTRR19:00:0013 992.35N/AN/AN/A13 992.3513 992.35
MERETR19:00:004 942.8−568.08−10.31%5 510.885 510.88N/A4 942.84 942.8
MERETRN19:00:004 842.78−556.55−10.31%5 399.335 399.33N/A4 842.784 842.78
MERETRR19:00:004 855.99−558.1−10.31%5 414.095 414.09N/A4 855.994 855.99
MESG19:00:00859.88−100.56−10.47%960.44960.44N/A859.88859.88
MESGTR19:00:001 162.65−128.81−9.97%1 291.461 291.46N/A1 162.651 162.65
MESMTR19:00:002 317.05N/AN/AN/A2 317.052 317.05
MESMTRN19:00:002 124.25N/AN/AN/A2 124.252 124.25
MESMTRR19:00:002 153.45N/AN/AN/A2 153.452 153.45
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR19:00:002 558.87N/AN/AN/A2 558.872 558.87
METNTRN19:00:002 369.11N/AN/AN/A2 369.112 369.11
METNTRR19:00:002 396.2N/AN/AN/A2 396.22 396.2
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO19:00:00548.38−21.69−3.80%570.07570.07N/A548.38548.38
MIPOTR19:00:00632.45−25.02−3.81%657.47657.47N/A632.45632.45
MKBDA21:18:301 006.54N/AN/AN/A1 006.541 008.79
MOEX1019:00:005 148.47N/AN/AN/A5 148.475 148.47
MOEXALLW19:00:001 212.8−51.33−4.06%1 264.131 264.13N/A1 212.81 212.8
MOEXBC19:00:0017 219.76−1 710.66−9.04%18 930.4218 930.42N/A17 219.7617 219.76
MOEXBMI19:00:001 858.82N/AN/AN/A1 858.821 858.82
MOEXBNB19:17:15667.37N/AN/AN/A667.37667.37
MOEXBTC19:17:1577 552.15+8 258.01+11.92%69 294.1469 294.14N/A77 552.1577 552.15
MOEXCH19:00:0028 635.43N/AN/AN/A28 635.4328 635.43
MOEXCN19:00:006 147.28N/AN/AN/A6 147.286 147.28
MOEXETH19:17:152 127.3+4.92+0.23%2 122.382 122.38N/A2 127.32 127.3
MOEXEU19:00:001 717.68N/AN/AN/A1 717.681 717.68
MOEXFN19:00:009 600.07N/AN/AN/A9 600.079 600.07
MOEXINN19:00:00266.81N/AN/AN/A266.81266.81
MOEXIT19:00:002 006.1−171.09−7.86%2 177.192 177.19N/A2 006.12 006.1
MOEXMM19:00:005 456.87N/AN/AN/A5 456.875 456.87
MOEXOG19:00:006 691.09N/AN/AN/A6 691.096 691.09
MOEXRE19:00:004 308.33−495.14−10.31%4 803.474 803.47N/A4 308.334 308.33
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXSOL19:17:1586.09N/AN/AN/A86.0986.09
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN19:00:001 523N/AN/AN/A1 5231 523
MOEXTRX19:17:150.37196N/AN/AN/A0.371960.37196
MOEXXRP19:17:151.3582N/AN/AN/A1.35821.3582
MONYA21:18:30127.2644N/AN/AN/A127.2644127.2644
MRBC19:00:001 301.32N/AN/AN/A1 301.321 301.32
MRBCTR19:00:002 313.09−205.5−8.16%2 518.592 518.59N/A2 313.092 313.09
MREDC20.05.2026 12:00:00359 358.19+13 608.38+3.94%345 749.81345 749.81N/A359 358.19359 358.19
MREF19:00:001 247.82−36.6−2.85%1 284.421 284.42N/A1 247.821 247.82
MREFTR19:00:001 626.59−22.95−1.39%1 649.541 649.54N/A1 626.591 626.59
MRRT19:00:002 085.88−227.13−9.82%2 313.012 313.01N/A2 085.882 085.88
MRSV19:00:001 940−191.47−8.98%2 131.472 131.47N/A1 9401 940
MRSVR19:00:001 996.75−197.07−8.98%2 193.822 193.82N/A1 996.751 996.75
MRSVRT19:00:003 456.75−324.69−8.59%3 781.443 781.44N/A3 456.753 456.75
MRSVT19:00:003 308.67−310.79−8.59%3 619.463 619.46N/A3 308.673 308.67
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC06.05.2026 17:00:003 546.36−519.71−12.78%4 066.074 066.07N/A3 546.363 546.36
MVBI19:00:001 016.91−42.33−4.00%1 059.241 059.24N/A1 016.911 016.91
MVBITR19:00:001 097−45.7−4.00%1 142.71 142.7N/A1 0971 097
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR19:00:00646.48−77.05−10.65%723.53723.53N/A646.48646.48
MXSHARTR19:00:00894.87−84.13−8.59%979979N/A894.87894.87
MXTDFI203019:00:001 265.21−9.95−0.78%1 275.161 275.16N/A1 265.211 265.21
MXTDFI203119:00:001 034.41−16.83−1.60%1 051.241 051.24N/A1 034.411 034.41
MXTDFI203519:00:001 196.78−60.86−4.84%1 257.641 257.64N/A1 196.781 196.78
MXTDFI203619:00:001 000.25−59.76−5.64%1 060.011 060.01N/A1 000.251 000.25
MXTDFI204019:00:001 184.73−71.64−5.70%1 256.371 256.37N/A1 184.731 184.73
MXTDFI204119:00:00998.89−60.58−5.72%1 059.471 059.47N/A998.89998.89
MXTDFI204519:00:001 180.8−72.46−5.78%1 253.261 253.26N/A1 180.81 180.8
MXTDFI204619:00:00997.53−61.39−5.80%1 058.921 058.92N/A997.53997.53
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10008:25:1129 481.6417+124.3696+0.42%29 357.272129 481.641729 481.641729 481.641729 481.6417
NASDAQ Comp08:25:1126 343.9704+50.8729+0.19%26 293.097526 343.970426 343.970426 343.970426 343.9704
Nikkei 22509:30:0165 158.19+1 819.12+2.87%63 339.0763 339.0763 695.3663 563.465 408.87
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA21:18:30204.22N/AN/AN/A204.22204.22
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME12:30:003 178.41N/AN/AN/A3 178.413 178.41
PLATFIXME12:30:004 487.42N/AN/AN/A4 487.424 487.42
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00840.01N/AN/AN/A840.01840.01
PSGMA21:18:3012.268N/AN/AN/A12.26812.268
PSMMA21:18:3014.036N/AN/AN/A14.03614.036
PSRBA21:18:3013.4816N/AN/AN/A13.480713.483
PSREA21:18:309.6315N/AN/AN/A9.63159.6541
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED20.05.2026 12:30:00656.72−23.07−3.39%679.79679.79N/A656.72656.72
RBCSPARK20.05.2026 12:30:00650.47+20.11+3.19%630.36630.36N/A650.47650.47
RBCWHITE20.05.2026 12:30:00632.29+17.86+2.91%614.43614.43N/A632.29632.29
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI21:18:30119N/AN/AN/A118.99119
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP21:18:30118.75−0.58−0.49%119.33119.33N/A118.7118.77
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR21:18:30782.15N/AN/AN/A782.11782.15
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00117.58N/AN/AN/A117.58117.58
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch19:00:00417.38−9.17−2.15%426.55426.55N/A417.38417.38
RTScr19:00:00194.61−2.05−1.04%196.66196.66N/A194.61194.61
RTSeu19:00:0060.86+5.31+9.56%55.5555.55N/A60.8660.86
RTSfn19:00:00233.29+24.05+11.49%209.24209.24N/A233.29233.29
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI19:00:001 144.01+35.59+3.21%1 108.421 108.421 160.581 135.891 165.69
RTSIDIV15:59:000.8+0.47+142.42%0.330.33N/A0.80.8
RTSIDIVN15:59:000.69+0.4+137.93%0.290.29N/A0.690.69
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT19:00:0062.41+2.37+3.95%60.0460.04N/A62.4162.41
RTSmm19:00:00160.33−5.27−3.18%165.6165.6N/A160.33160.33
RTSog19:00:00181.57−5.66−3.02%187.23187.23N/A181.57181.57
RTSRE19:00:00143.52+1.69+1.19%141.83141.83N/A143.52143.52
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00851.7+24.97+3.02%826.73826.73N/A851.7851.7
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn19:00:0052.01+6.05+13.16%45.9645.96N/A52.0152.01
RTSTR19:00:003 121.04+140.29+4.71%2 980.752 980.75N/A3 121.043 121.04
RTSTRN19:00:002 685.89+115.18+4.48%2 570.712 570.71N/A2 685.892 685.89
RTSTRR19:00:002 767.64+119.45+4.51%2 648.192 648.19N/A2 767.642 767.64
RTSUSDCUR18:59:5971.546−2.0375−2.77%73.583573.5835N/A71.54671.546
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0094.47−0.11−0.12%94.5894.58N/A94.4794.47
RUABITR19:00:00300.52+5.36+1.82%295.16295.16N/A300.52300.52
RUBMI19:00:00834.03+24.93+3.08%809.1809.1N/A834.03834.03
RUCBCP2A3A19:00:0095.18+0.94+1.00%94.2494.24N/A95.1895.18
RUCBCP2A3A3Y19:00:0097.58+0.73+0.75%96.8596.85N/A97.5897.58
RUCBCP2A3A5Y19:00:0087.89+1.54+1.78%86.3586.35N/A87.8987.89
RUCBCP2B3B19:00:0073.15+1.14+1.58%72.0172.01N/A73.1573.15
RUCBCP3A3YNS19:00:00103.46+0.92+0.90%102.54102.54N/A103.46103.46
RUCBCP3A5YNS19:00:0098.99+2.32+2.40%96.6796.67N/A98.9998.99
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS21:18:30101.25+0.76+0.76%100.49100.49N/A101.25101.26
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS21:18:3097.57+1.82+1.90%95.7595.75N/A97.5697.57
RUCBCPA2A19:00:0093.98+0.38+0.41%93.693.6N/A93.9893.98
RUCBCPA2A3Y19:00:0096.32+0.37+0.39%95.9595.95N/A96.3296.32
RUCBCPA2A5Y19:00:0086.18+0.92+1.08%85.2685.26N/A86.1886.18
RUCBCPA3YNS19:00:0092.86−0.35−0.38%93.2193.21N/A92.8692.86
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0097.58+0.5+0.52%97.0897.08N/A97.5897.58
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00103.86+1.26+1.23%102.6102.6N/A103.86103.86
RUCBCPAANS19:00:0099.35+0.5+0.51%98.8598.85N/A99.3599.35
RUCBCPANS19:00:0095.96−0.07−0.07%96.0396.03N/A95.9695.96
RUCBCPB2B19:00:0065.04−2.61−3.86%67.6567.65N/A65.0465.04
RUCBCPB2B3B19:00:0073.01+1.09+1.52%71.9271.92N/A73.0173.01
RUCBCPBBBNS19:00:0085.2+1.34+1.60%83.8683.86N/A85.285.2
RUCBCPNS21:18:30102.19+1.03+1.02%101.16101.16N/A102.19102.19
RUCBHYCP19:00:0079.68−1.03−1.28%80.7180.71N/A79.6879.68
RUCBHYTR19:00:00194.36+4.61+2.43%189.75189.75N/A194.36194.36
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y21:18:30104.04+0.23+0.22%103.81103.81N/A104.03104.05
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0091+0.81+0.90%90.1990.19N/A9191
RUCBICPL219:00:00101.34+1.05+1.05%100.29100.29N/A101.34101.34
RUCBICPL319:00:0094.54+0.86+0.92%93.6893.68N/A94.5494.54
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y21:18:30444.33+11.31+2.61%433.02433.02N/A444.28444.34
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00358.89+11.2+3.22%347.69347.69N/A358.89358.89
RUCBITRL219:00:00411.5+13.06+3.28%398.44398.44N/A411.5411.5
RUCBITRL319:00:00377.62+12.16+3.33%365.46365.46N/A377.62377.62
RUCBKEYCP19:00:0097.55+0.22+0.23%97.3397.33N/A97.5597.55
RUCBKEYTR19:00:00151.18+4.07+2.77%147.11147.11N/A151.18151.18
RUCBRNCP19:00:0098.07+0.42+0.43%97.6597.65N/A98.0798.07
RUCBRNTR19:00:00147.2+4.1+2.87%143.1143.1N/A147.2147.2
RUCBTR2A3A19:00:00158.39+4.94+3.22%153.45153.45N/A158.39158.39
RUCBTR2A3A3Y19:00:00163.91+4.9+3.08%159.01159.01N/A163.91163.91
RUCBTR2A3A5Y19:00:00144.53+4.93+3.53%139.6139.6N/A144.53144.53
RUCBTR2B3B19:00:00173.71+8.48+5.13%165.23165.23N/A173.71173.71
RUCBTR3A3YNS19:00:00192.23+5.91+3.17%186.32186.32N/A192.23192.23
RUCBTR3A5YNS19:00:00182.51+6.68+3.80%175.83175.83N/A182.51182.51
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS21:18:30197.9+6.01+3.13%191.89191.89N/A197.88197.9
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS21:18:30186.38+6.59+3.67%179.79179.79N/A186.36186.38
RUCBTRA2A19:00:00165.84+4.82+2.99%161.02161.02N/A165.84165.84
RUCBTRA2A3Y19:00:00169.53+4.91+2.98%164.62164.62N/A169.53169.53
RUCBTRA2A5Y19:00:00146.85+5.1+3.60%141.75141.75N/A146.85146.85
RUCBTRA3YNS19:00:00211.32+6.1+2.97%205.22205.22N/A211.32211.32
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00202.35+5.89+3.00%196.46196.46N/A202.35202.35
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00191.26+6.13+3.31%185.13185.13N/A191.26191.26
RUCBTRAANS19:00:00194.95+5.66+2.99%189.29189.29N/A194.95194.95
RUCBTRANS19:00:00213.27+6.6+3.19%206.67206.67N/A213.27213.27
RUCBTRB2B19:00:00168.93+0.14+0.08%168.79168.79N/A168.93168.93
RUCBTRB2B3B19:00:00177.26+8.69+5.16%168.57168.57N/A177.26177.26
RUCBTRBBBNS19:00:00223.94+11.11+5.22%212.83212.83N/A223.94223.94
RUCBTRNS21:18:30205.98+6.49+3.25%199.49199.49N/A205.98205.99
RUCEU19:00:0061.43+2.87+4.90%58.5658.56N/A61.4361.43
RUCGI19:00:002 017.44−267.93−11.72%2 285.372 285.37N/A2 017.442 017.44
RUCHTR19:00:00970.85−21.35−2.15%992.2992.2N/A970.85970.85
RUCHTRN19:00:00857.14−18.83−2.15%875.97875.97N/A857.14857.14
RUCHTRR19:00:00872.33−19.18−2.15%891.51891.51N/A872.33872.33
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR19:00:00328.11−0.35−0.11%328.46328.46N/A328.11328.11
RUCNTRN19:00:00303.29−0.73−0.24%304.02304.02N/A303.29303.29
RUCNTRR19:00:00307.02−0.74−0.24%307.76307.76N/A307.02307.02
RUCNYCP19:00:0096.54+1.52+1.60%95.0295.02N/A96.5496.54
RUCNYTR19:00:00117.16+3.23+2.84%113.93113.93N/A117.16117.16
RUESGCP19:00:0095.9+0.17+0.18%95.7395.73N/A95.995.9
RUESGTR19:00:00137.75+3.08+2.29%134.67134.67N/A137.75137.75
RUEU1019:00:0057.72+2.64+4.79%55.0855.08N/A57.7257.72
RUEUESG19:00:0053.42+2.55+5.01%50.8750.87N/A53.4253.42
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR19:00:00115.69+10.09+9.55%105.6105.6N/A115.69115.69
RUEUTRN19:00:00104.77+9.16+9.58%95.6195.61N/A104.77104.77
RUEUTRR19:00:00106.56+9.31+9.57%97.2597.25N/A106.56106.56
RUEYBCSCP19:00:0088.07+0.34+0.39%87.7387.73N/A88.0788.07
RUEYBCSTR19:00:00195.85+6.89+3.65%188.96188.96N/A195.85195.85
RUFLBICP19:00:0095.5+0.18+0.19%95.3295.32N/A95.595.5
RUFLBITR19:00:00155.26+4.03+2.66%151.23151.23N/A155.26155.26
RUFLCBCP21:18:3097.79+0.34+0.35%97.4597.45N/A97.7897.79
RUFLCBCP1Y19:00:00100.9−0.01−0.01%100.91100.91N/A100.9100.9
RUFLCBCP3Y19:00:00102.84+0.32+0.31%102.52102.52N/A102.84102.84
RUFLCBCP5Y19:00:00102.17+0.41+0.40%101.76101.76N/A102.17102.17
RUFLCBCPA19:00:00105.06−0.48−0.45%105.54105.54N/A105.06105.06
RUFLCBCPAA19:00:00105.34+0.13+0.12%105.21105.21N/A105.34105.34
RUFLCBCPAAA19:00:00102.02+0.43+0.42%101.59101.59N/A102.02102.02
RUFLCBKYCP3A19:00:00101.55+0.3+0.30%101.25101.25N/A101.55101.55
RUFLCBKYCP3Y19:00:00102.31+0.19+0.19%102.12102.12N/A102.31102.31
RUFLCBKYCP5Y19:00:00101.84+0.22+0.22%101.62101.62N/A101.84101.84
RUFLCBKYCPAA19:00:00104.31+0.08+0.08%104.23104.23N/A104.31104.31
RUFLCBKYTR3A19:00:00131.1+3.51+2.75%127.59127.59N/A131.1131.1
RUFLCBKYTR3Y19:00:00132.53+3.55+2.75%128.98128.98N/A132.53132.53
RUFLCBKYTR5Y19:00:00131.9+3.28+2.55%128.62128.62N/A131.9131.9
RUFLCBKYTRAA19:00:00134.96+3.47+2.64%131.49131.49N/A134.96134.96
RUFLCBRNCP3A19:00:00102.54+0.53+0.52%102.01102.01N/A102.54102.54
RUFLCBRNCP3Y19:00:00103.42+0.59+0.57%102.83102.83N/A103.42103.42
RUFLCBRNCP5Y19:00:00102.62+0.57+0.56%102.05102.05N/A102.62102.62
RUFLCBRNCPAA19:00:00108.51+0.14+0.13%108.37108.37N/A108.51108.51
RUFLCBRNTR3A19:00:00131.45+3.92+3.07%127.53127.53N/A131.45131.45
RUFLCBRNTR3Y19:00:00131.07+3.61+2.83%127.46127.46N/A131.07131.07
RUFLCBRNTR5Y19:00:00134.52+4.08+3.13%130.44130.44N/A134.52134.52
RUFLCBRNTRAA19:00:00141.75+3+2.16%138.75138.75N/A141.75141.75
RUFLCBTR21:18:30147.96+4.09+2.84%143.87143.87N/A147.94147.96
RUFLCBTR1Y19:00:00129.28+3.07+2.43%126.21126.21N/A129.28129.28
RUFLCBTR3Y19:00:00132.03+3.59+2.80%128.44128.44N/A132.03132.03
RUFLCBTR5Y19:00:00133.24+3.84+2.97%129.4129.4N/A133.24133.24
RUFLCBTRA19:00:00139.87+3.67+2.69%136.2136.2N/A139.87139.87
RUFLCBTRAA19:00:00136.67+3.55+2.67%133.12133.12N/A136.67136.67
RUFLCBTRAAA19:00:00131.24+3.68+2.88%127.56127.56N/A131.24131.24
RUFLGBICP21:18:3098.83+0.17+0.17%98.6698.66N/A98.8298.83
RUFLGBITR21:18:30160.12+4.13+2.65%155.99155.99N/A160.11160.12
RUFNTR19:00:00421.28+47.42+12.68%373.86373.86N/A421.28421.28
RUFNTRN19:00:00385.28+42.87+12.52%342.41342.41N/A385.28385.28
RUFNTRR19:00:00389.84+43.42+12.53%346.42346.42N/A389.84389.84
RUGBICP10Y21:18:3097.87−1.03−1.04%98.998.9N/A97.8797.88
RUGBICP1Y21:18:30111.96+0.47+0.42%111.49111.49N/A111.96111.96
RUGBICP3Y21:18:30153.17+0.81+0.53%152.36152.36N/A153.17153.18
RUGBICP5+21:18:30102.83−1.08−1.04%103.91103.91N/A102.83102.83
RUGBICP5Y21:18:30129.92−0.01−0.01%129.93129.93N/A129.9129.92
RUGBICP5Y7Y21:18:3084.75−0.73−0.85%85.4885.48N/A84.7584.75
RUGBICP7Y+21:18:3077.76−2.88−3.57%80.6480.64N/A77.7677.76
RUGBINFCP21:18:30128.57+3.43+2.74%125.14125.14N/A128.57128.58
RUGBINFTR21:18:30150.4+4.73+3.25%145.67145.67N/A150.4150.41
RUGBITR10Y21:18:30638.94+6.93+1.10%632.01632.01N/A638.93638.94
RUGBITR1Y21:18:30314.15+5.5+1.78%308.65308.65N/A314.15314.15
RUGBITR3Y21:18:30826.69+14.8+1.82%811.89811.89N/A826.67826.71
RUGBITR5+21:18:30670.79+7.29+1.10%663.5663.5N/A670.78670.79
RUGBITR5Y21:18:30738.24+12.79+1.76%725.45725.45N/A738.13738.24
RUGBITR5Y7Y21:18:30123.58+1.56+1.28%122.02122.02N/A123.58123.58
RUGBITR7Y+21:18:30114.25−1.78−1.53%116.03116.03N/A114.25114.26
RUGOLD15:35:0010 425.41N/AN/AN/A10 425.4110 425.41
RUGROWCP19:00:0076.82−0.91−1.17%77.7377.73N/A76.8276.82
RUGROWTR19:00:00196.63+4.85+2.53%191.78191.78N/A196.63196.63
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR19:00:0070.1+4.04+6.12%66.0666.06N/A70.170.1
RUITTRN19:00:0068.69+3.75+5.77%64.9464.94N/A68.6968.69
RUITTRR19:00:0068.79+3.78+5.81%65.0165.01N/A68.7968.79
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00113.63+1.76+1.57%111.87111.87N/A113.63113.63
RUMBCP3YNS19:00:00109.22+0.93+0.86%108.29108.29N/A109.22109.22
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00105.62+1.22+1.17%104.4104.4N/A105.62105.62
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00108.72+0.52+0.48%108.2108.2N/A108.72108.72
RUMBCPAAANS19:00:00107.57+1.67+1.58%105.9105.9N/A107.57107.57
RUMBCPAANS19:00:00105.56+0.5+0.48%105.06105.06N/A105.56105.56
RUMBCPANS19:00:00107.44+1.24+1.17%106.2106.2N/A107.44107.44
RUMBCPBBBNS19:00:00100.53+0.65+0.65%99.8899.88N/A100.53100.53
RUMBCPNS21:18:30106.77+0.91+0.86%105.86105.86N/A106.76106.78
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0099.88+1.46+1.48%98.4298.42N/A99.8899.88
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:00100.22+0.84+0.85%99.3899.38N/A100.22100.22
RUMBICPL319:00:00104.79+0.38+0.36%104.41104.41N/A104.79104.79
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00397.61+10.6+2.74%387.01387.01N/A397.61397.61
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00375.82+11.05+3.03%364.77364.77N/A375.82375.82
RUMBITRL319:00:00247.28+7.88+3.29%239.4239.4N/A247.28247.28
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00195.96+5.76+3.03%190.2190.2N/A195.96195.96
RUMBTR3YNS19:00:00203.15+5.85+2.97%197.3197.3N/A203.15203.15
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00200.93+5.77+2.96%195.16195.16N/A200.93200.93
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00209.03+5.86+2.88%203.17203.17N/A209.03209.03
RUMBTRAAANS19:00:00184.85+5.47+3.05%179.38179.38N/A184.85184.85
RUMBTRAANS19:00:00200.24+5.63+2.89%194.61194.61N/A200.24200.24
RUMBTRANS19:00:00198.58+5.7+2.96%192.88192.88N/A198.58198.58
RUMBTRBBBNS19:00:00198.23+6.41+3.34%191.82191.82N/A198.23198.23
RUMBTRNS21:18:30194.75+5.62+2.97%189.13189.13N/A194.73194.77
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR19:00:00331.15−9.46−2.78%340.61340.61N/A331.15331.15
RUMMTRN19:00:00296.81−8.66−2.83%305.47305.47N/A296.81296.81
RUMMTRR19:00:00301.99−8.77−2.82%310.76310.76N/A301.99301.99
RUOGTR19:00:00422.64−5.94−1.39%428.58428.58N/A422.64422.64
RUOGTRN19:00:00373.08−6.18−1.63%379.26379.26N/A373.08373.08
RUOGTRR19:00:00379.55−6.15−1.59%385.7385.7N/A379.55379.55
RUPAI19:00:003 365.59−61.53−1.80%3 427.123 427.12N/A3 365.593 365.59
RUPCI19:00:004 575.67+124.25+2.79%4 451.424 451.42N/A4 575.674 575.67
RUPMI19:00:003 994.48+66.93+1.70%3 927.553 927.55N/A3 994.483 994.48
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR19:00:00164.65+1.94+1.19%162.71162.71N/A164.65164.65
RURETRN19:00:00161.3+1.92+1.20%159.38159.38N/A161.3161.3
RURETRR19:00:00161.79+1.93+1.21%159.86159.86N/A161.79161.79
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00105.68+4.49+4.44%101.19101.19N/A105.68105.68
RURPLGBCP19:00:00109.61+1.8+1.67%107.81107.81N/A109.61109.61
RURPLGBRUBCP19:00:0077.12−9.14−10.60%86.2686.26N/A77.1277.12
RURPLGBRUBTR19:00:0083.76−9−9.70%92.7692.76N/A83.7683.76
RURPLGBTR19:00:00119.1+3.04+2.62%116.06116.06N/A119.1119.1
RURPLRUBCP19:00:00104.99−9.28−8.12%114.27114.27N/A104.99104.99
RURPLRUBTR19:00:00122.9−10.03−7.55%132.93132.93N/A122.9122.9
RURPLTR19:00:00123.83+6.01+5.10%117.82117.82N/A123.83123.83
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0014.05−0.73−4.94%14.7814.78N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0014.21N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0014.12N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0014.18N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0014.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0013.94N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0014.03N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0014.21N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0014.13N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0014.19N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0014.1N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.02N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.09N/AN/AN/AN/AN/A
RUSFAR1M12:30:0014.21−0.54−3.66%14.7514.75N/AN/AN/A
RUSFAR1MN03.04.202614.73−0.08−0.54%14.8114.8114.7314.7314.75
RUSFAR1MRT03.04.202614.72−0.1−0.67%14.8214.8214.7214.6914.75
RUSFAR1W12:30:0014.15−0.65−4.39%14.814.8N/AN/AN/A
RUSFAR1WN03.04.202614.7900%14.7914.7914.7914.7814.8
RUSFAR1WRT03.04.202614.76−0.02−0.14%14.7814.7814.7614.7614.81
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0014.18−0.59−3.99%14.7714.77N/AN/AN/A
RUSFAR2WN03.04.202614.77−0.01−0.07%14.7814.7814.7714.7614.77
RUSFAR2WRT03.04.202614.73−0.07−0.47%14.814.814.7314.7314.78
RUSFAR3M12:30:0014.07−0.44−3.03%14.5114.51N/AN/AN/A
RUSFAR3MN03.04.202614.46−0.33−2.23%14.7914.7914.4614.4614.54
RUSFAR3MRT03.04.202614.4−0.28−1.91%14.6814.6814.414.3914.54
RUSFARC1WN03.04.20265.25−7.18−57.76%12.4312.435.255.256.36
RUSFARC1WR03.04.20263.53−8.47−70.58%12123.533.536.47
RUSFARCN1W03.04.20265.66−6.93−55.04%12.5912.595.665.665.66
RUSFARCNN03.04.20264.86−6.81−58.35%11.6711.674.864.866.05
RUSFARCNRT18:00:00−0.1−1.85−105.71%1.751.75N/AN/AN/A
RUSFARCNY12:30:000.01−5.36−99.81%5.375.37N/AN/AN/A
RUSFARCNY 1W12:30:000.1N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.06N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN03.04.202614.77+0.09+0.61%14.6814.6814.7714.7714.78
RUSFARRT03.04.202614.75+0.17+1.17%14.5814.5814.7514.7414.78
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR19:00:001 521.44+67.73+4.66%1 453.711 453.71N/A1 521.441 521.44
RUSMTRN19:00:001 394.62+58.92+4.41%1 335.71 335.7N/A1 394.621 394.62
RUSMTRR19:00:001 414.15+60.17+4.44%1 353.981 353.98N/A1 414.151 414.15
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR19:00:0087.86+10.21+13.15%77.6577.65N/A87.8687.86
RUTNTRN19:00:0081.33+9.45+13.15%71.8871.88N/A81.3381.33
RUTNTRR19:00:0082.35+9.57+13.15%72.7872.78N/A82.3582.35
RVI21:18:3023.09+0.7+3.13%22.3922.39N/A22.9523.09
S&P 10007:20:043 713.02+6.24+0.17%3 706.783 713.023 713.023 713.023 713.02
S&P 50016:48:547 473.4700%7 473.477 473.477 473.477 473.477 473.47
SAFEA19:00:0017.701N/AN/AN/A17.70117.701
SBBCA19:00:0010.0209N/AN/AN/A10.020910.0209
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9507N/AN/AN/A0.95070.9507
SBBYB19:00:0010.0835N/AN/AN/A10.083510.0835
SBCBA19:00:0017.83N/AN/AN/A17.8317.83
SBCBB19:00:001 275.4N/AN/AN/A1 275.41 275.4
SBCNA19:00:001.0803N/AN/AN/A1.08031.0803
SBCNB19:00:0011.4581N/AN/AN/A11.458111.4581
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.5147N/AN/AN/A3.51473.5147
SBFRA19:00:0014.851N/AN/AN/A14.85114.851
SBGBA19:00:0015.6708N/AN/AN/A15.670815.6708
SBGDA19:00:0030.9442N/AN/AN/A30.944230.9442
SBHIA19:00:007.0239N/AN/AN/A7.02397.0239
SBLBA19:00:0012.691N/AN/AN/A12.69112.691
SBMMA21:18:3018.575N/AN/AN/A18.57518.575
SBMXA19:00:0017.8288N/AN/AN/A17.828817.8288
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.9272N/AN/AN/A2.92722.9272
SBRBA19:00:0018.8057N/AN/AN/A18.805718.8057
SBRIA19:00:0010.8708N/AN/AN/A10.870810.8708
SBRSA19:00:0014.4038N/AN/AN/A14.403814.4038
SBSCA19:00:007.206N/AN/AN/A7.2067.206
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA19:00:004.32N/AN/AN/A4.324.32
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA21:18:306.88166N/AN/AN/A6.881666.88166
SENSEX India13:00:4976 488.96+1 073.61+1.42%75 415.3575 415.3576 135.8276 135.0576 549.82
Shanghai Composite10:00:354 152.5686+39.669+0.96%4 112.89964 112.89964 112.89964 112.89964 153.8788
SILAA19:00:00107.83N/AN/AN/A107.83107.83
SILVFIXME12:30:00179.08N/AN/AN/A179.08179.08
SIPOA19:00:007.3058N/AN/AN/A7.30587.3058
SMCFA19:00:001 006.7865N/AN/AN/A1 006.78651 006.7865
SMEXP11:23:44216.11+19.76+10.06%196.35196.35N/A216.11216.11
SOEXP11:23:441 298.63+5.28+0.41%1 293.351 293.35N/A1 298.631 298.63
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA19:00:009.627N/AN/AN/A9.6279.627
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:004.1053N/AN/AN/A4.10534.1053
SUGAROTCCEN18:38:2458 915+657+1.13%58 25858 258N/A58 91558 915
SUGAROTCSOU18:38:2457 638−1 415−2.40%59 05359 053N/A57 63857 638
SUGAROTCVOL18:38:2459 278−433−0.73%59 71159 711N/A59 27859 278
SUGBA21:18:301 509.53N/AN/AN/A1 509.481 509.57
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA21:18:300.1325N/AN/AN/A0.13250.1325
TBEUB21:18:3010.9331N/AN/AN/A10.933110.934
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA21:18:308.31N/AN/AN/A8.318.31
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA21:18:3010.3282N/AN/AN/A10.328210.3541
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA21:18:300.0805N/AN/AN/A0.08050.0806
TEURB21:18:306.6493N/AN/AN/A6.64936.6499
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1805N/AN/AN/A0.18050.1805
TGLDB19:00:0012.9156N/AN/AN/A12.915612.9156
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA19:00:004.9349N/AN/AN/A4.93494.9349
TKBBA19:00:009 182.48N/AN/AN/A9 182.489 182.48
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:009.5948+0.5131+5.65%9.08179.0817N/A9.59489.5948
TMONA21:18:30157.81N/AN/AN/A157.81157.81
TMOSA21:18:306.2012N/AN/AN/A6.20126.2155
TOFZA21:18:3014.2267N/AN/AN/A14.226314.2267
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA21:18:30101.8518N/AN/AN/A101.8497101.8536
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA21:18:309.4984N/AN/AN/A9.49849.5185
TRURA19:00:009.952N/AN/AN/A9.9529.952
TRYFIXME12:30:001.5797N/AN/AN/A1.57971.5797
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA21:18:300.097N/AN/AN/A0.0970.097
TUSDB21:18:306.9054N/AN/AN/A6.90546.906
USD Index21:03:3998.98−0.259−0.26%99.23999.31999.11798.91799.117
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:006.7934N/AN/AN/A6.79346.7934
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME18:30:0071.546N/AN/AN/A71.54671.546
USDKZTFIXME12:30:00470.7996N/AN/AN/A470.7996470.7996
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA19:00:001 014.9295N/AN/AN/A1 014.92951 014.9295
VIX Volatility Index18:44:1716.59−0.11−0.66%16.716.716.716.5316.87
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:40231.5−31.2−11.88%262.7262.7N/A231.5231.5
WILDA21:18:30986.95N/AN/AN/A986.95989.06
XUSDA21:18:309 716.34N/AN/AN/A9 709.189 716.44
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00112.33N/AN/AN/A112.33112.33
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI21:18:30119N/AN/A119.3118.94119.43
Индекс гос обл RGBI TR21:18:30782.15N/AN/A784.05781.8784.88
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи19:00:005 456.87N/AN/A5 512.395 393.755 531.73
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи19:00:002 598.2−241.94−8.52%2 840.142 840.142 629.052 598.22 598.2
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1019:00:005 148.47−388.74−7.02%5 537.215 537.215 207.345 100.345 229.57
Индекс МосБиржи 1519:00:001 301.32−134.46−9.36%1 435.781 435.781 315.531 291.651 321.66
Индекс МосБиржи голубых фишек19:00:0017 219.76N/AN/A17 401.4517 100.5417 485.19
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций19:00:00266.81−32.06−10.73%298.87298.87271.59266271.77
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка19:00:001 858.82−175.63−8.63%2 034.452 034.451 881.021 846.131 885
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия21:18:332 594.3N/AN/A2 631.932 579.762 634.98
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа19:00:006 691.09N/AN/A6 778.66 649.56 812.51
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора19:00:006 147.28N/AN/A6 231.56 103.426 231.5
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС19:00:001 144.01+74.68+6.98%1 069.331 069.33N/A1 144.011 144.01
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи19:00:00160.33N/AN/A162.73158.47163.3
Индекс РТС нефти и газа19:00:00181.57N/AN/A184.81180.44185.74
Индекс РТС потреб. сектора19:00:00194.61N/AN/A198.21193.22198.21
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта19:00:0052.01N/AN/A51.9751.4952.47
Индекс РТС финансов19:00:00233.29N/AN/A237.32231.6237.63
Индекс РТС химии и нефтехимии19:00:00417.38N/AN/A425.06416.5425.63
Индекс РТС широкого рынка19:00:00834.03N/AN/A847.99828.34849.78
Индекс РТС электроэнергетики19:00:0060.86N/AN/A61.6460.4961.95
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта19:00:001 523N/AN/A1 514.461 507.691 529.2
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов19:00:009 600.07N/AN/A9 719.869 530.299 732.52
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии19:00:0028 635.43N/AN/A29 025.5728 575.0329 064.05
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики19:00:001 717.68N/AN/A1 731.441 707.151 740
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:59:5971.546N/AN/A71.54671.54671.546
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.