| 10Y T-Note INT Rates | 08:38:28 | 4.745 | 0 | 0% | 4.745 | 4.663 | 4.745 | 4.745 | 4.745
|
| 2xEQT | 31.07.2026 23:50:00 | 562.53 | | | N/A | N/A | N/A | 541.95 | 562.62
|
| 2xOFZ | 31.07.2026 23:50:00 | 144 848.96 | | | N/A | N/A | N/A | 143 151.76 | 145 214.21
|
| 30Y T-Bond INT Rates | 08:38:38 | 5.275 | 0 | 0% | 5.275 | 5.208 | 5.275 | 5.275 | 5.275
|
| 5Y T-Note INT Rates | 08:36:40 | 4.46 | 0 | 0% | 4.46 | 4.375 | 4.46 | 4.46 | 4.46
|
| AKAIA | 31.07.2026 19:00:00 | 95.3422 | | | N/A | N/A | N/A | 94.9943 | 96.007
|
| AKBCA | 31.07.2026 23:50:00 | 85.1437 | | | N/A | N/A | N/A | 83.4954 | 85.1551
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 31.07.2026 23:50:00 | 78.5461 | | | N/A | N/A | N/A | 77.1413 | 78.5735
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 31.07.2026 19:00:00 | 138.1427 | | | N/A | N/A | N/A | 138.0115 | 138.1468
|
| AKFNA | 31.07.2026 23:50:00 | 95.6099 | | | N/A | N/A | N/A | 94.4045 | 95.8489
|
| AKGDA | 31.07.2026 23:50:00 | 228.6734 | | | N/A | N/A | N/A | 227.3701 | 232.3039
|
| AKGPA | 31.07.2026 23:50:00 | 1.1108 | | | N/A | N/A | N/A | 1.1103 | 1.1245
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 31.07.2026 19:00:00 | 90.1747 | | | N/A | N/A | N/A | 88.6104 | 91.0219
|
| AKIEA | 31.07.2026 23:50:00 | 853.2268 | | | N/A | N/A | N/A | 838.3468 | 856.7519
|
| AKMBA | 31.07.2026 23:50:00 | 1.9938 | | | N/A | N/A | N/A | 1.9899 | 1.9949
|
| AKMCA | 31.07.2026 23:50:00 | 105.6587 | | | N/A | N/A | N/A | 105.6587 | 105.8695
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 31.07.2026 23:50:00 | 167.95 | | | N/A | N/A | N/A | 165.4 | 169.02
|
| AKMMA | 31.07.2026 23:50:00 | 174.5162 | +74.5191 | +74.52% | 99.9971 | 99.9971 | N/A | 174.4523 | 174.5162
|
| AKMPA | 31.07.2026 23:50:00 | 1.2452 | | | N/A | N/A | N/A | 1.2448 | 1.2452
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 31.07.2026 19:00:00 | 128.4205 | | | N/A | N/A | N/A | 127.6665 | 130.4325
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 31.07.2026 23:50:00 | 62.9989 | | | N/A | N/A | N/A | 62.0483 | 63.1827
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 31.07.2026 23:50:00 | 11.894 | | | N/A | N/A | N/A | 11.824 | 11.933
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 31.07.2026 23:50:00 | 137.7362 | | | N/A | N/A | N/A | 137.6895 | 137.7656
|
| AMGBA | 31.07.2026 23:50:00 | 129.6438 | | | N/A | N/A | N/A | 129.1631 | 129.8464
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 31.07.2026 23:50:00 | 122.1601 | | | N/A | N/A | N/A | 121.3052 | 123.9207
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMIXA | 31.07.2026 23:50:00 | 92.4643 | | | N/A | N/A | N/A | 90.7104 | 92.5005
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 31.07.2026 23:50:00 | 154.0709 | | | N/A | N/A | N/A | 154.0709 | 154.0724
|
| AMNYA | 31.07.2026 23:50:00 | 106.942 | | | N/A | N/A | N/A | 106.942 | 106.944
|
| AMNYB | 31.07.2026 23:50:00 | 1 254.646 | | | N/A | N/A | N/A | 1 252.261 | 1 260.686
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 31.07.2026 23:50:00 | 99.15 | | | N/A | N/A | N/A | 97.68 | 99.51
|
| AMRHA | 31.07.2026 23:50:00 | 162.45 | | | N/A | N/A | N/A | 162.36 | 162.55
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVDA | 31.07.2026 23:50:00 | 752.239 | | | N/A | N/A | N/A | 751.5523 | 756.5698
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| AMVYA | 31.07.2026 23:50:00 | 97.7507 | | | N/A | N/A | N/A | 97.7352 | 98.012
|
| ARHYB | 31.07.2026 19:00:00 | 143.03 | −3.14 | −2.15% | 146.17 | 146.17 | N/A | 143.03 | 143.03
|
| ASX Australia | 31.07.2026 09:10:45 | 9 137 | +14.3 | +0.16% | 9 122.7 | 9 199.7 | 9 122.7 | 9 122.7 | 9 215.8
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 31.07.2026 23:50:00 | 16.87 | | | N/A | N/A | N/A | 16.85 | 16.87
|
| BCSDA | 31.07.2026 23:50:00 | 14.1232 | | | N/A | N/A | N/A | 14.1232 | 14.1232
|
| BCSEA | 31.07.2026 23:50:00 | 904.991 | | | N/A | N/A | N/A | 904.6024 | 908.8472
|
| BCSGA | 31.07.2026 19:00:00 | 12.167 | | | N/A | N/A | N/A | 12.0819 | 12.3417
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 31.07.2026 23:50:00 | 9.8941 | | | N/A | N/A | N/A | 9.7138 | 9.904
|
| BCSWA | 31.07.2026 19:00:00 | 10.5201 | | | N/A | N/A | N/A | 10.495 | 10.5475
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 31.07.2026 23:50:00 | 1 235.83 | | | N/A | N/A | N/A | 1 234.93 | 1 236.09
|
| BNDBA | 31.07.2026 23:50:00 | 1 303.65 | | | N/A | N/A | N/A | 1 302.42 | 1 303.68
|
| BNDCA | 31.07.2026 23:50:00 | 1 284.32 | | | N/A | N/A | N/A | 1 283.66 | 1 284.87
|
| BONDA | 31.07.2026 23:50:00 | 1 701.32 | | | N/A | N/A | N/A | 1 699.63 | 1 701.38
|
| BOVESPA Brazil | 31.07.2026 23:09:29 | 177 999 | +840.14 | +0.47% | 177 158.86 | 177 158.86 | 177 059.64 | 177 013.85 | 178 718.91
|
| BPSI | 31.07.2026 19:00:00 | 4 949.22 | +35.41 | +0.72% | 4 913.81 | 4 913.81 | N/A | 4 949.22 | 4 949.22
|
| BPSIFL | 31.07.2026 19:00:00 | 1 151.83 | +26.16 | +2.32% | 1 125.67 | 1 125.67 | N/A | 1 151.83 | 1 151.83
|
| BPSIFLG | 31.07.2026 19:00:00 | 1 144.91 | +16.95 | +1.50% | 1 127.96 | 1 127.96 | N/A | 1 144.91 | 1 144.91
|
| BPSIG | 31.07.2026 19:00:00 | 2 537.13 | −30.72 | −1.20% | 2 567.85 | 2 567.85 | N/A | 2 537.13 | 2 537.13
|
| BRFOB | 31.07.2026 11:24:07 | 193.5 | −29.2 | −13.11% | 222.7 | 222.7 | N/A | 193.5 | 193.5
|
| BYNFIXME | 31.07.2026 12:30:00 | 27.3169 | | | N/A | N/A | N/A | N/A | 27.3169
|
| CAC 40 | 31.07.2026 18:35:32 | 8 509.64 | +24 | +0.28% | 8 485.64 | 8 408.27 | 8 489.44 | 8 483.21 | 8 576.55
|
| CASHA | 31.07.2026 23:50:00 | 13.4502 | | | N/A | N/A | N/A | 13.4501 | 13.4502
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 31.07.2026 23:50:00 | 11.7351 | | | N/A | N/A | N/A | N/A | 11.79
|
| CNYFIXME | 31.07.2026 12:30:00 | 11.7838 | | | N/A | N/A | N/A | N/A | 11.7838
|
| CNYMM | 31.07.2026 23:50:00 | 11.3898 | | | N/A | N/A | N/A | 11.3898 | 11.3898
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CORPA | 31.07.2026 23:50:00 | 101.6023 | | | N/A | N/A | N/A | 101.4626 | 101.6046
|
| CREI | 17.07.2026 12:00:00 | 1 867.26 | +11.79 | +0.64% | 1 855.47 | 1 855.47 | N/A | 1 867.26 | 1 867.26
|
| CREITR | 17.07.2026 19:00:00 | 4 198.84 | +98.83 | +2.41% | 4 100.01 | 4 100.01 | N/A | 4 198.84 | 4 198.84
|
| CRFOB | 31.07.2026 11:24:07 | 229.7 | −29.8 | −11.48% | 259.5 | 259.5 | N/A | 229.7 | 229.7
|
| DAX 30 | 31.07.2026 18:35:30 | 25 629.24 | +17.21 | +0.07% | 25 612.03 | 25 460.48 | 25 709.77 | 25 552.08 | 25 891.51
|
| DIVDA | 31.07.2026 23:50:00 | 1 053.85 | | | N/A | N/A | N/A | 1 038.83 | 1 058.56
|
| DJ Composite | 00:22:20 | 16 651.51 | +29.12 | +0.18% | 16 622.39 | 16 622.39 | 16 651.51 | 16 651.51 | 16 651.51
|
| DJ Industrial | 00:22:18 | 52 485.03 | +276.97 | +0.53% | 52 208.06 | 52 208.06 | 52 485.03 | 52 485.03 | 52 485.03
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:00 | 168.76 | +1.13 | +0.67% | 167.63 | 167.63 | 168.76 | 168.76 | 168.76
|
| DJ Transport | 00:22:22 | 21 039.3 | −49.93 | −0.24% | 21 089.23 | 21 089.23 | 21 039.3 | 21 039.3 | 21 039.3
|
| DJ Utilities | 00:22:20 | 1 121.64 | −11.34 | −1.00% | 1 132.98 | 1 132.98 | 1 121.64 | 1 121.64 | 1 121.64
|
| DOMMBSCP | 31.07.2026 23:50:00 | 105.14 | +0.43 | +0.41% | 104.71 | 104.71 | N/A | 105.14 | 105.7
|
| DOMMBSTR | 31.07.2026 23:50:00 | 176.14 | +0.86 | +0.49% | 175.28 | 175.28 | N/A | 176.14 | 177.07
|
| EPSI | 31.07.2026 19:00:00 | 1 268.6 | −173.34 | −12.02% | 1 441.94 | 1 441.94 | N/A | 1 268.6 | 1 268.6
|
| EPSITR | 31.07.2026 19:00:00 | 2 005.14 | −190.2 | −8.66% | 2 195.34 | 2 195.34 | N/A | 2 005.14 | 2 005.14
|
| EPSITRR | 31.07.2026 19:00:00 | 1 929.05 | −193.24 | −9.11% | 2 122.29 | 2 122.29 | N/A | 1 929.05 | 1 929.05
|
| EQMXE | 31.07.2026 23:50:00 | 122.17 | | | N/A | N/A | N/A | 119.92 | 122.22
|
| ESGEG | 31.07.2026 23:50:00 | 67.78 | | | N/A | N/A | N/A | 66.44 | 68.03
|
| ESGI | 31.07.2026 19:00:00 | 765.62 | −112.99 | −12.86% | 878.61 | 878.61 | N/A | 765.62 | 765.62
|
| ESGITR | 31.07.2026 19:00:00 | 937.87 | −92.96 | −9.02% | 1 030.83 | 1 030.83 | N/A | 937.87 | 937.87
|
| ESGRA | 31.07.2026 19:00:00 | 1 014.83 | | | N/A | N/A | N/A | 998.87 | 1 018.11
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 31.07.2026 12:30:00 | 91.1925 | | | N/A | N/A | N/A | N/A | 91.1925
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 31.07.2026 12:30:00 | 1.1476 | | | N/A | N/A | N/A | N/A | 1.1476
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 31.07.2026 23:50:00 | 1 397.8637 | | | N/A | N/A | N/A | 1 397.3479 | 1 397.8637
|
| FINCRAVG | 30.07.2026 18:14:07 | 29.15 | −0.84 | −2.80% | 29.99 | 29.99 | N/A | 29.15 | 29.43
|
| FINCRMAX | 30.07.2026 18:14:07 | 37.74 | −0.99 | −2.56% | 38.73 | 38.73 | N/A | 37.74 | 38.25
|
| FINCRMIN | 30.07.2026 18:14:07 | 20.55 | −0.69 | −3.25% | 21.24 | 21.24 | N/A | 20.55 | 20.6
|
| FIND12M10 | 31.07.2026 13:30:01 | 12.2 | +0.06 | +0.49% | 12.14 | 12.14 | N/A | 12.2 | 12.2
|
| FIND12M20 | 31.07.2026 13:30:01 | 12.3 | −0.02 | −0.16% | 12.32 | 12.32 | N/A | 12.3 | 12.3
|
| FIND12M50 | 31.07.2026 13:30:01 | 12 | −0.06 | −0.50% | 12.06 | 12.06 | N/A | 12 | 12
|
| FIND3M10 | 31.07.2026 13:30:01 | 13.27 | +0.17 | +1.30% | 13.1 | 13.1 | N/A | 13.27 | 13.27
|
| FIND3M20 | 31.07.2026 13:30:01 | 13.48 | +0.04 | +0.30% | 13.44 | 13.44 | N/A | 13.48 | 13.48
|
| FIND3M50 | 31.07.2026 13:30:01 | 13.15 | −0.01 | −0.08% | 13.16 | 13.16 | N/A | 13.15 | 13.15
|
| FIND6M10 | 31.07.2026 13:30:01 | 13.06 | +0.13 | +1.01% | 12.93 | 12.93 | N/A | 13.06 | 13.06
|
| FIND6M20 | 31.07.2026 13:30:01 | 13.01 | +0.02 | +0.15% | 12.99 | 12.99 | N/A | 13.01 | 13.01
|
| FIND6M50 | 31.07.2026 13:30:01 | 12.81 | −0.01 | −0.08% | 12.82 | 12.82 | N/A | 12.81 | 12.81
|
| FINSABASE | 31.07.2026 15:00:00 | 8.27 | 0 | 0% | 8.27 | 8.27 | N/A | 8.27 | 8.27
|
| FINSAMAX | 31.07.2026 15:00:00 | 13.97 | 0 | 0% | 13.97 | 13.97 | N/A | 13.97 | 13.97
|
| FIXAFKS | 31.07.2026 16:05:00 | 8.807 | | | N/A | N/A | N/A | 8.807 | 8.807
|
| FIXAFLT | 31.07.2026 16:05:00 | 32.71 | | | N/A | N/A | N/A | 32.71 | 32.71
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 31.07.2026 16:05:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| FIXAMD | 31.07.2026 23:50:00 | 476.15 | | | N/A | N/A | N/A | 475.98 | 515.34
|
| FIXAMZN | 31.07.2026 23:50:00 | 271.58 | | | N/A | N/A | N/A | 235.5 | 273.16
|
| FIXAPP | 31.07.2026 23:50:00 | 395.9 | | | N/A | N/A | N/A | 378 | 403.87
|
| FIXASTR | 31.07.2026 16:05:00 | 176.5 | | | N/A | N/A | N/A | 176.5 | 176.5
|
| FIXBSPB | 31.07.2026 16:05:00 | 264.75 | | | N/A | N/A | N/A | 264.75 | 264.75
|
| FIXBSX | 31.07.2026 23:50:00 | 46.73 | | | N/A | N/A | N/A | 44.44 | 46.75
|
| FIXCBOM | 31.07.2026 16:05:00 | 9.253 | | | N/A | N/A | N/A | 9.253 | 9.253
|
| FIXCHMF | 31.07.2026 16:05:00 | 632.6 | | | N/A | N/A | N/A | 632.6 | 632.6
|
| FIXCMG | 31.07.2026 23:50:00 | 37.25 | | | N/A | N/A | N/A | 37.2 | 38.52
|
| FIXCNRU | 31.07.2026 16:05:00 | 603.9 | | | N/A | N/A | N/A | 603.9 | 603.9
|
| FIXCOHR | 31.07.2026 23:50:00 | 262.99 | | | N/A | N/A | N/A | 249.06 | 280.52
|
| FIXCOIN | 31.07.2026 23:50:00 | 146.26 | | | N/A | N/A | N/A | 139.5 | 163.58
|
| FIXCRWD | 31.07.2026 23:50:00 | 190.86 | | | N/A | N/A | N/A | 184.43 | 191.51
|
| FIXCVNA | 31.07.2026 23:50:00 | 62.37 | | | N/A | N/A | N/A | 59.75 | 63
|
| FIXDASH | 31.07.2026 23:50:00 | 196.16 | | | N/A | N/A | N/A | 193.62 | 198.31
|
| FIXDOMRF | 31.07.2026 16:05:00 | 2 234.6 | | | N/A | N/A | N/A | 2 234.6 | 2 234.6
|
| FIXENPG | 31.07.2026 16:05:00 | 298.45 | | | N/A | N/A | N/A | 298.45 | 298.45
|
| FIXFEES | 31.07.2026 16:05:00 | 0.05135 | | | N/A | N/A | N/A | 0.05135 | 0.05135
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 31.07.2026 16:05:00 | 77.35 | | | N/A | N/A | N/A | 77.35 | 77.35
|
| FIXGAZP | 31.07.2026 16:05:00 | 91.5 | | | N/A | N/A | N/A | 91.5 | 91.5
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 31.07.2026 16:05:00 | 114.03 | | | N/A | N/A | N/A | 114.03 | 114.03
|
| FIXHEAD | 31.07.2026 16:05:00 | 2 735 | | | N/A | N/A | N/A | 2 735 | 2 735
|
| FIXHOOD | 31.07.2026 23:50:00 | 86.56 | | | N/A | N/A | N/A | 83.9 | 89.12
|
| FIXHYDR | 31.07.2026 16:05:00 | 0.3186 | | | N/A | N/A | N/A | 0.3186 | 0.3186
|
| FIXIRAO | 31.07.2026 16:05:00 | 2.5612 | | | N/A | N/A | N/A | 2.5612 | 2.5612
|
| FIXLEAS | 31.07.2026 16:05:00 | 670 | | | N/A | N/A | N/A | 670 | 670
|
| FIXLENT | 31.07.2026 16:05:00 | 1 874.1 | | | N/A | N/A | N/A | 1 874.1 | 1 874.1
|
| FIXLITE | 31.07.2026 23:50:00 | 713.94 | | | N/A | N/A | N/A | 693.24 | 767.03
|
| FIXLKOH | 31.07.2026 16:05:00 | 4 572 | | | N/A | N/A | N/A | 4 572 | 4 572
|
| FIXLULU | 31.07.2026 23:50:00 | 118.87 | | | N/A | N/A | N/A | 117.96 | 119.84
|
| FIXMAGN | 31.07.2026 16:05:00 | 20.819 | | | N/A | N/A | N/A | 20.819 | 20.819
|
| FIXMDMG | 31.07.2026 16:05:00 | 1 297 | | | N/A | N/A | N/A | 1 297 | 1 297
|
| FIXMGNT | 31.07.2026 16:05:00 | 1 788.6 | | | N/A | N/A | N/A | 1 788.6 | 1 788.6
|
| FIXMOEX | 31.07.2026 16:05:00 | 156.18 | | | N/A | N/A | N/A | 156.18 | 156.18
|
| FIXMSNG | 31.07.2026 16:05:00 | 1.5883 | | | N/A | N/A | N/A | 1.5883 | 1.5883
|
| FIXMTLR | 31.07.2026 16:05:00 | 40.13 | | | N/A | N/A | N/A | 40.13 | 40.13
|
| FIXMTLRP | 31.07.2026 16:05:00 | 38.53 | | | N/A | N/A | N/A | 38.53 | 38.53
|
| FIXMTSS | 31.07.2026 16:05:00 | 183.25 | | | N/A | N/A | N/A | 183.25 | 183.25
|
| FIXNBIS | 31.07.2026 23:50:00 | 190.41 | | | N/A | N/A | N/A | 182.82 | 203.26
|
| FIXNFLX | 31.07.2026 23:50:00 | 71.71 | | | N/A | N/A | N/A | 71.13 | 73.17
|
| FIXNLMK | 31.07.2026 16:05:00 | 71.81 | | | N/A | N/A | N/A | 71.81 | 71.81
|
| FIXNVTK | 31.07.2026 16:05:00 | 996.9 | | | N/A | N/A | N/A | 996.9 | 996.9
|
| FIXOZON | 31.07.2026 16:05:00 | 2 885.4 | | | N/A | N/A | N/A | 2 885.4 | 2 885.4
|
| FIXPANW | 31.07.2026 23:50:00 | 331.83 | | | N/A | N/A | N/A | 320.76 | 333.78
|
| FIXPHOR | 31.07.2026 16:05:00 | 5 747 | | | N/A | N/A | N/A | 5 747 | 5 747
|
| FIXPIKK | 31.07.2026 16:05:00 | 576.9 | | | N/A | N/A | N/A | 576.9 | 576.9
|
| FIXPLZL | 31.07.2026 16:05:00 | 1 275 | | | N/A | N/A | N/A | 1 275 | 1 275
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 31.07.2026 16:05:00 | 960.3 | | | N/A | N/A | N/A | 960.3 | 960.3
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXQQQ | 31.07.2026 23:50:00 | 687.99 | | | N/A | N/A | N/A | 680.88 | 695.43
|
| FIXRAGR | 31.07.2026 16:05:00 | 103.66 | | | N/A | N/A | N/A | 103.66 | 103.66
|
| FIXRENI | 31.07.2026 16:05:00 | 76.15 | | | N/A | N/A | N/A | 76.15 | 76.15
|
| FIXROSN | 31.07.2026 16:05:00 | 344.51 | | | N/A | N/A | N/A | 344.51 | 344.51
|
| FIXRTKM | 31.07.2026 16:05:00 | 41.88 | | | N/A | N/A | N/A | 41.88 | 41.88
|
| FIXRUAL | 31.07.2026 16:05:00 | 24.489 | | | N/A | N/A | N/A | 24.489 | 24.489
|
| FIXSBER | 31.07.2026 16:05:00 | 275.24 | | | N/A | N/A | N/A | 275.24 | 275.24
|
| FIXSBERP | 31.07.2026 16:05:00 | 276.41 | | | N/A | N/A | N/A | 276.41 | 276.41
|
| FIXSELG | 31.07.2026 16:05:00 | 33.61 | | | N/A | N/A | N/A | 33.61 | 33.61
|
| FIXSGZH | 31.07.2026 16:05:00 | 0.656 | | | N/A | N/A | N/A | 0.656 | 0.656
|
| FIXSMCI | 31.07.2026 23:50:00 | 28.4 | | | N/A | N/A | N/A | 27.26 | 29.26
|
| FIXSMLT | 31.07.2026 16:05:00 | 354.4 | | | N/A | N/A | N/A | 354.4 | 354.4
|
| FIXSNDK | 31.07.2026 23:50:00 | 1 214.83 | | | N/A | N/A | N/A | 1 191.45 | 1 393.19
|
| FIXSNGS | 31.07.2026 16:05:00 | 14.853 | | | N/A | N/A | N/A | 14.853 | 14.853
|
| FIXSNGSP | 31.07.2026 16:05:00 | 40.069 | | | N/A | N/A | N/A | 40.069 | 40.069
|
| FIXSPCX | 31.07.2026 23:50:00 | 108.37 | | | N/A | N/A | N/A | 107.78 | 113.47
|
| FIXSPY | 31.07.2026 23:50:00 | 746.89 | | | N/A | N/A | N/A | 738.06 | 748.7
|
| FIXSVCB | 31.07.2026 16:05:00 | 10.615 | | | N/A | N/A | N/A | 10.615 | 10.615
|
| FIXT | 31.07.2026 16:05:00 | 265.39 | | | N/A | N/A | N/A | 265.39 | 265.39
|
| FIXTATN | 31.07.2026 16:05:00 | 523 | | | N/A | N/A | N/A | 523 | 523
|
| FIXTATNP | 31.07.2026 16:05:00 | 504.1 | | | N/A | N/A | N/A | 504.1 | 504.1
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 31.07.2026 16:05:00 | 1 060.8 | | | N/A | N/A | N/A | 1 060.8 | 1 060.8
|
| FIXTSLA | 31.07.2026 23:50:00 | 311.21 | | | N/A | N/A | N/A | 302.42 | 314.86
|
| FIXUBER | 31.07.2026 23:50:00 | 70.37 | | | N/A | N/A | N/A | 69.59 | 70.47
|
| FIXUGLD | 31.07.2026 16:05:00 | 0.6631 | | | N/A | N/A | N/A | 0.6631 | 0.6631
|
| FIXUPRO | 31.07.2026 16:05:00 | 1.051 | | | N/A | N/A | N/A | 1.051 | 1.051
|
| FIXVKCO | 31.07.2026 16:05:00 | 149.3 | | | N/A | N/A | N/A | 149.3 | 149.3
|
| FIXVTBR | 31.07.2026 16:05:00 | 56.19 | | | N/A | N/A | N/A | 56.19 | 56.19
|
| FIXX5 | 31.07.2026 16:05:00 | 2 038.2 | | | N/A | N/A | N/A | 2 038.2 | 2 038.2
|
| FIXYDEX | 31.07.2026 16:05:00 | 3 953.3 | | | N/A | N/A | N/A | 3 953.3 | 3 953.3
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 31.07.2026 19:00:00 | 1 012.6 | | | N/A | N/A | N/A | 1 012.6 | 1 012.6
|
| FMBRA | 31.07.2026 23:50:00 | 11.2163 | | | N/A | N/A | N/A | 11.2093 | 11.2201
|
| FMMMA | 31.07.2026 23:50:00 | 13.6033 | | | N/A | N/A | N/A | 13.5986 | 13.6033
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMSAA | 31.07.2026 19:00:00 | 9.8974 | | | N/A | N/A | N/A | 9.8113 | 9.9661
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 31.07.2026 18:35:30 | 10 868.05 | −29.22 | −0.27% | 10 897.27 | 10 908.41 | 10 897.27 | 10 831.36 | 10 989.38
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 31.07.2026 12:30:00 | 10 311.58 | | | N/A | N/A | N/A | N/A | 10 311.58
|
| GOLDO | 31.07.2026 23:50:00 | 2.610588 | | | N/A | N/A | N/A | 2.597284 | 2.647544
|
| GOODA | 31.07.2026 23:50:00 | 1 384.82 | | | N/A | N/A | N/A | 1 384.4 | 1 385.22
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 31.07.2026 23:50:00 | 706.69 | | | N/A | N/A | N/A | 696.67 | 707.75
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| GZGOLD | 31.07.2026 18:59:00 | 10 266.46 | | | N/A | N/A | N/A | 10 229.9 | 10 317.7
|
| GZGOLD11 | 09.07.2026 11:05:00 | 10 055.01 | | | N/A | N/A | N/A | 10 055.01 | 10 055.01
|
| Hang Seng | 31.07.2026 11:09:05 | 25 884.43 | +25.55 | +0.10% | 25 858.88 | 25 807.92 | 25 837.72 | 25 627.77 | 25 915.26
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 31.07.2026 12:30:00 | 10.1292 | | | N/A | N/A | N/A | N/A | 10.1292
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 31.07.2026 19:00:00 | 752.32 | −98.75 | −11.60% | 851.07 | 851.07 | N/A | 752.32 | 752.32
|
| ICLIMATETR | 31.07.2026 19:00:00 | 829.14 | −96.78 | −10.45% | 925.92 | 925.92 | N/A | 829.14 | 829.14
|
| IMOEX | 31.07.2026 19:00:00 | 2 226.36 | | | N/A | N/A | N/A | 2 189.3 | 2 232.61
|
| IMOEX2 | 31.07.2026 23:50:00 | 2 231.57 | | | N/A | N/A | N/A | 2 187.47 | 2 232.62
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 31.07.2026 19:00:00 | 874.78 | −222.52 | −20.28% | 1 097.3 | 1 097.3 | N/A | 859.01 | 876.08
|
| IMOEXDIV | 20.07.2026 15:59:01 | 59.15 | +56.3 | +1975.44% | 2.85 | 2.85 | N/A | 59.15 | 59.15
|
| IMOEXDIVN | 20.07.2026 15:59:01 | 51.46 | +48.98 | +1975.00% | 2.48 | 2.48 | N/A | 51.46 | 51.46
|
| IMOEXW | 31.07.2026 19:00:00 | 2 214.42 | −303.79 | −12.06% | 2 518.21 | 2 518.21 | N/A | 2 214.42 | 2 214.42
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 31.07.2026 19:00:00 | 144.71 | | | N/A | N/A | N/A | 144.52 | 144.82
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 31.07.2026 19:00:00 | 164.99 | | | N/A | N/A | N/A | 164.98 | 165.27
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 31.07.2026 23:50:00 | 76.21 | −8.8 | −10.35% | 85.01 | 85.01 | N/A | 76.21 | 76.21
|
| IRDIVTR | 31.07.2026 23:50:00 | 136.78 | −5.74 | −4.03% | 142.52 | 142.52 | N/A | 136.78 | 136.78
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 31.07.2026 23:50:00 | 254.04 | −37.64 | −12.90% | 291.68 | 291.68 | N/A | 254.04 | 254.04
|
| IRGROTR | 31.07.2026 23:50:00 | 727.49 | −59.33 | −7.54% | 786.82 | 786.82 | N/A | 727.49 | 727.49
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 31.07.2026 23:50:00 | 2.0494 | | | N/A | N/A | N/A | 2.0494 | 2.0494
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 31.07.2026 23:50:00 | 6 344.93 | −523.04 | −7.62% | 6 867.97 | 6 867.97 | N/A | 6 344.93 | 6 344.93
|
| MCF2TRN | 31.07.2026 23:50:00 | 5 426.04 | −483.29 | −8.18% | 5 909.33 | 5 909.33 | N/A | 5 426.04 | 5 426.04
|
| MCF2TRR | 31.07.2026 23:50:00 | 5 574.3 | −491.54 | −8.10% | 6 065.84 | 6 065.84 | N/A | 5 574.3 | 5 574.3
|
| MCFCNYTR | 31.07.2026 19:00:00 | 1 180.84 | −239.85 | −16.88% | 1 420.69 | 1 420.69 | N/A | 1 180.84 | 1 180.84
|
| MCFCNYTRN | 31.07.2026 19:00:00 | 1 129.2 | −237.84 | −17.40% | 1 367.04 | 1 367.04 | N/A | 1 129.2 | 1 129.2
|
| MCFCNYTRR | 31.07.2026 19:00:00 | 1 136.01 | −238.11 | −17.33% | 1 374.12 | 1 374.12 | N/A | 1 136.01 | 1 136.01
|
| MCFTR | 31.07.2026 19:00:00 | 6 345.85 | −546.03 | −7.92% | 6 891.88 | 6 891.88 | N/A | 6 345.85 | 6 345.85
|
| MCFTRN | 31.07.2026 19:00:00 | 5 426.21 | −503.52 | −8.49% | 5 929.73 | 5 929.73 | N/A | 5 426.21 | 5 426.21
|
| MCFTRR | 31.07.2026 19:00:00 | 5 596.38 | −514.25 | −8.42% | 6 110.63 | 6 110.63 | N/A | 5 596.38 | 5 596.38
|
| MCFWTR | 31.07.2026 19:00:00 | 4 948.11 | −472.29 | −8.71% | 5 420.4 | 5 420.4 | N/A | 4 948.11 | 4 948.11
|
| MCFWTRN | 31.07.2026 19:00:00 | 4 446.41 | −451.66 | −9.22% | 4 898.07 | 4 898.07 | N/A | 4 446.41 | 4 446.41
|
| MCFWTRR | 31.07.2026 19:00:00 | 4 503.07 | −453.68 | −9.15% | 4 956.75 | 4 956.75 | N/A | 4 503.07 | 4 503.07
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 31.07.2026 19:00:00 | 1 159.23 | −95.94 | −7.64% | 1 255.17 | 1 255.17 | N/A | 1 159.23 | 1 159.23
|
| MDIAMD | 29.07.2026 12:00:00 | 549.71 | +2.96 | +0.54% | 546.75 | 546.75 | N/A | 549.71 | 549.71
|
| MDIAMD2 | 29.07.2026 12:00:00 | 776.47 | −11.73 | −1.49% | 788.2 | 788.2 | N/A | 776.47 | 776.47
|
| MDIAMR | 29.07.2026 12:00:00 | 733.9 | +46.64 | +6.79% | 687.26 | 687.26 | N/A | 733.9 | 733.9
|
| MDIAMR2 | 29.07.2026 12:00:00 | 1 036.62 | +45.86 | +4.63% | 990.76 | 990.76 | N/A | 1 036.62 | 1 036.62
|
| MDIV | 31.07.2026 19:00:00 | 434.29 | −53.11 | −10.90% | 487.4 | 487.4 | N/A | 434.29 | 434.29
|
| MDIVTR | 31.07.2026 19:00:00 | 1 424.93 | −48.63 | −3.30% | 1 473.56 | 1 473.56 | N/A | 1 424.93 | 1 424.93
|
| MEBCTR | 31.07.2026 19:00:00 | 39 349.66 | −3 973.52 | −9.17% | 43 323.18 | 43 323.18 | N/A | 39 349.66 | 39 349.66
|
| MEBCTRN | 31.07.2026 19:00:00 | 33 931.52 | −3 644.97 | −9.70% | 37 576.49 | 37 576.49 | N/A | 33 931.52 | 33 931.52
|
| MEBCTRR | 31.07.2026 19:00:00 | 34 851.96 | −3 713.81 | −9.63% | 38 565.77 | 38 565.77 | N/A | 34 851.96 | 34 851.96
|
| MECHTR | 31.07.2026 19:00:00 | 59 434.46 | | | N/A | N/A | N/A | 59 434.46 | 59 434.46
|
| MECHTRN | 31.07.2026 19:00:00 | 52 391.07 | | | N/A | N/A | N/A | 52 391.07 | 52 391.07
|
| MECHTRR | 31.07.2026 19:00:00 | 53 367.65 | | | N/A | N/A | N/A | 53 367.65 | 53 367.65
|
| MECNTR | 31.07.2026 19:00:00 | 9 553.52 | | | N/A | N/A | N/A | 9 553.52 | 9 553.52
|
| MECNTRN | 31.07.2026 19:00:00 | 8 797.13 | | | N/A | N/A | N/A | 8 797.13 | 8 797.13
|
| MECNTRR | 31.07.2026 19:00:00 | 8 912.73 | | | N/A | N/A | N/A | 8 912.73 | 8 912.73
|
| MEEUTR | 31.07.2026 19:00:00 | 3 099.37 | | | N/A | N/A | N/A | 3 099.37 | 3 099.37
|
| MEEUTRN | 31.07.2026 19:00:00 | 2 780.67 | | | N/A | N/A | N/A | 2 780.67 | 2 780.67
|
| MEEUTRR | 31.07.2026 19:00:00 | 2 825.96 | | | N/A | N/A | N/A | 2 825.96 | 2 825.96
|
| MEFNTR | 31.07.2026 19:00:00 | 16 643.86 | | | N/A | N/A | N/A | 16 643.86 | 16 643.86
|
| MEFNTRN | 31.07.2026 19:00:00 | 15 066.22 | | | N/A | N/A | N/A | 15 066.22 | 15 066.22
|
| MEFNTRR | 31.07.2026 19:00:00 | 15 289.05 | | | N/A | N/A | N/A | 15 289.05 | 15 289.05
|
| MEITTR | 31.07.2026 19:00:00 | 1 952.42 | −198.64 | −9.23% | 2 151.06 | 2 151.06 | N/A | 1 952.42 | 1 952.42
|
| MEITTRN | 31.07.2026 19:00:00 | 1 913.47 | −199.42 | −9.44% | 2 112.89 | 2 112.89 | N/A | 1 913.47 | 1 913.47
|
| MEITTRR | 31.07.2026 19:00:00 | 1 918.53 | −199.28 | −9.41% | 2 117.81 | 2 117.81 | N/A | 1 918.53 | 1 918.53
|
| MEMMTR | 31.07.2026 19:00:00 | 9 158.33 | | | N/A | N/A | N/A | 9 158.33 | 9 158.33
|
| MEMMTRN | 31.07.2026 19:00:00 | 8 214.25 | | | N/A | N/A | N/A | 8 214.25 | 8 214.25
|
| MEMMTRR | 31.07.2026 19:00:00 | 8 354.24 | | | N/A | N/A | N/A | 8 354.24 | 8 354.24
|
| MEOGTR | 31.07.2026 19:00:00 | 13 826.39 | | | N/A | N/A | N/A | 13 826.39 | 13 826.39
|
| MEOGTRN | 31.07.2026 19:00:00 | 12 162.91 | | | N/A | N/A | N/A | 12 162.91 | 12 162.91
|
| MEOGTRR | 31.07.2026 19:00:00 | 12 395.09 | | | N/A | N/A | N/A | 12 395.09 | 12 395.09
|
| MERETR | 31.07.2026 19:00:00 | 4 736.83 | −221.68 | −4.47% | 4 958.51 | 4 958.51 | N/A | 4 736.83 | 4 736.83
|
| MERETRN | 31.07.2026 19:00:00 | 4 613.6 | −244.6 | −5.03% | 4 858.2 | 4 858.2 | N/A | 4 613.6 | 4 613.6
|
| MERETRR | 31.07.2026 19:00:00 | 4 629.8 | −241.61 | −4.96% | 4 871.41 | 4 871.41 | N/A | 4 629.8 | 4 629.8
|
| MESG | 31.07.2026 19:00:00 | 759.93 | −69.82 | −8.41% | 829.75 | 829.75 | N/A | 759.93 | 759.93
|
| MESGTR | 31.07.2026 19:00:00 | 1 062.91 | −59.01 | −5.26% | 1 121.92 | 1 121.92 | N/A | 1 062.91 | 1 062.91
|
| MESMTR | 31.07.2026 19:00:00 | 2 146.01 | | | N/A | N/A | N/A | 2 146.01 | 2 146.01
|
| MESMTRN | 31.07.2026 19:00:00 | 1 956.95 | | | N/A | N/A | N/A | 1 956.95 | 1 956.95
|
| MESMTRR | 31.07.2026 19:00:00 | 1 985.26 | | | N/A | N/A | N/A | 1 985.26 | 1 985.26
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 31.07.2026 19:00:00 | 2 351.22 | | | N/A | N/A | N/A | 2 351.22 | 2 351.22
|
| METNTRN | 31.07.2026 19:00:00 | 2 146.88 | | | N/A | N/A | N/A | 2 146.88 | 2 146.88
|
| METNTRR | 31.07.2026 19:00:00 | 2 175.47 | | | N/A | N/A | N/A | 2 175.47 | 2 175.47
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 31.07.2026 19:00:00 | 483.71 | −47.28 | −8.90% | 530.99 | 530.99 | N/A | 480.31 | 486.64
|
| MIPOTR | 31.07.2026 19:00:00 | 578.93 | −37.41 | −6.07% | 616.34 | 616.34 | N/A | 578.93 | 578.93
|
| MKBDA | 31.07.2026 23:50:00 | 930.7 | | | N/A | N/A | N/A | 915.36 | 934.31
|
| MOEX10 | 31.07.2026 19:00:00 | 4 378.43 | | | N/A | N/A | N/A | 4 300.82 | 4 392.27
|
| MOEXALLW | 31.07.2026 19:00:00 | 1 200.4 | +3.82 | +0.32% | 1 196.58 | 1 196.58 | N/A | 1 200.4 | 1 200.4
|
| MOEXBC | 31.07.2026 19:00:00 | 14 589.21 | −2 116.33 | −12.67% | 16 705.54 | 16 705.54 | N/A | 14 341.05 | 14 625.34
|
| MOEXBMI | 31.07.2026 19:00:00 | 1 595.63 | | | N/A | N/A | N/A | 1 569.66 | 1 600.14
|
| MOEXBNB | 31.07.2026 23:50:00 | 587.61 | +11.29 | +1.96% | 576.32 | 576.32 | N/A | 584.18 | 595.21
|
| MOEXBTC | 31.07.2026 23:50:00 | 62 986.41 | −2 923.86 | −4.44% | 65 910.27 | 65 910.27 | N/A | 62 500.28 | 64 477.5
|
| MOEXCH | 31.07.2026 19:00:00 | 25 440.43 | | | N/A | N/A | N/A | 24 882.93 | 25 654.52
|
| MOEXCN | 31.07.2026 19:00:00 | 5 501.28 | | | N/A | N/A | N/A | 5 439.14 | 5 519.63
|
| MOEXETH | 31.07.2026 23:50:00 | 1 864.6 | −71.02 | −3.67% | 1 935.62 | 1 935.62 | N/A | 1 852.62 | 1 910.28
|
| MOEXEU | 31.07.2026 19:00:00 | 1 500.9 | | | N/A | N/A | N/A | 1 478.93 | 1 511.2
|
| MOEXFN | 31.07.2026 19:00:00 | 8 527.47 | | | N/A | N/A | N/A | 8 470.46 | 8 570.81
|
| MOEXINN | 31.07.2026 19:00:00 | 231.71 | | | N/A | N/A | N/A | 227.25 | 233.26
|
| MOEXIT | 31.07.2026 19:00:00 | 1 705.64 | −201.85 | −10.58% | 1 907.49 | 1 907.49 | N/A | 1 674.92 | 1 723.43
|
| MOEXMM | 31.07.2026 19:00:00 | 4 425.4 | | | N/A | N/A | N/A | 4 284.24 | 4 467.78
|
| MOEXOG | 31.07.2026 19:00:00 | 5 852.97 | | | N/A | N/A | N/A | 5 730.78 | 5 888.08
|
| MOEXRE | 31.07.2026 19:00:00 | 3 966.22 | −355.81 | −8.23% | 4 322.03 | 4 322.03 | N/A | 3 835.99 | 3 991.57
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 31.07.2026 23:50:00 | 72.97 | −5.66 | −7.20% | 78.63 | 78.63 | N/A | 72.88 | 74.47
|
| MOEXTL | 31.07.2026 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 31.07.2026 19:00:00 | 1 274.28 | | | N/A | N/A | N/A | 1 262.34 | 1 284.77
|
| MOEXTRX | 31.07.2026 23:50:00 | 0.32625 | −0.00035 | −0.11% | 0.3266 | 0.3266 | N/A | 0.32603 | 0.32898
|
| MOEXXRP | 31.07.2026 23:50:00 | 1.0634 | −0.0719 | −6.33% | 1.1353 | 1.1353 | N/A | 1.0588 | 1.0838
|
| MONYA | 31.07.2026 23:50:00 | 130.5989 | | | N/A | N/A | N/A | 130.551 | 130.5989
|
| MRBC | 31.07.2026 19:00:00 | 1 093.11 | | | N/A | N/A | N/A | 1 073.74 | 1 096.34
|
| MRBCTR | 31.07.2026 19:00:00 | 2 015.89 | −225.71 | −10.07% | 2 241.6 | 2 241.6 | N/A | 2 015.89 | 2 015.89
|
| MREDC | 29.07.2026 12:00:00 | 376 572.96 | +3 690.6 | +0.99% | 372 882.36 | 372 882.36 | N/A | 376 572.96 | 376 572.96
|
| MREF | 31.07.2026 19:00:00 | 1 214.35 | −44.35 | −3.52% | 1 258.7 | 1 258.7 | N/A | 1 214.35 | 1 214.35
|
| MREFTR | 31.07.2026 19:00:00 | 1 600.41 | −41.02 | −2.50% | 1 641.43 | 1 641.43 | N/A | 1 600.41 | 1 600.41
|
| MRRT | 31.07.2026 19:00:00 | 1 788.78 | −235.81 | −11.65% | 2 024.59 | 2 024.59 | N/A | 1 788.78 | 1 788.78
|
| MRSV | 31.07.2026 19:00:00 | 1 701.72 | −185.36 | −9.82% | 1 887.08 | 1 887.08 | N/A | 1 701.72 | 1 701.72
|
| MRSVR | 31.07.2026 19:00:00 | 1 751.5 | −190.78 | −9.82% | 1 942.28 | 1 942.28 | N/A | 1 751.5 | 1 751.5
|
| MRSVRT | 31.07.2026 19:00:00 | 3 191.24 | −183.42 | −5.44% | 3 374.66 | 3 374.66 | N/A | 3 191.24 | 3 191.24
|
| MRSVT | 31.07.2026 19:00:00 | 3 054.48 | −175.61 | −5.44% | 3 230.09 | 3 230.09 | N/A | 3 054.48 | 3 054.48
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 06.07.2026 17:00:00 | 3 055.18 | −554.16 | −15.35% | 3 609.34 | 3 609.34 | N/A | 3 055.18 | 3 055.18
|
| MVBI | 31.07.2026 19:00:00 | 880.41 | −126.95 | −12.60% | 1 007.36 | 1 007.36 | N/A | 880.41 | 880.41
|
| MVBITR | 31.07.2026 19:00:00 | 1 035.64 | −51.05 | −4.70% | 1 086.69 | 1 086.69 | N/A | 1 035.64 | 1 035.64
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 31.07.2026 19:00:00 | 567.72 | −40.4 | −6.64% | 608.12 | 608.12 | N/A | 557.41 | 570.34
|
| MXSHARTR | 31.07.2026 19:00:00 | 791.99 | −50.25 | −5.97% | 842.24 | 842.24 | N/A | 791.99 | 791.99
|
| MXTDFI2030 | 31.07.2026 19:00:00 | 1 231.58 | −26.14 | −2.08% | 1 257.72 | 1 257.72 | N/A | 1 231.58 | 1 231.58
|
| MXTDFI2031 | 31.07.2026 19:00:00 | 994.64 | −30.72 | −3.00% | 1 025.36 | 1 025.36 | N/A | 994.64 | 994.64
|
| MXTDFI2035 | 31.07.2026 19:00:00 | 1 094.38 | −78.4 | −6.68% | 1 172.78 | 1 172.78 | N/A | 1 094.38 | 1 094.38
|
| MXTDFI2036 | 31.07.2026 19:00:00 | 902.99 | −74.39 | −7.61% | 977.38 | 977.38 | N/A | 902.99 | 902.99
|
| MXTDFI2040 | 31.07.2026 19:00:00 | 1 068.53 | −88.9 | −7.68% | 1 157.43 | 1 157.43 | N/A | 1 068.53 | 1 068.53
|
| MXTDFI2041 | 31.07.2026 19:00:00 | 900.7 | −75.12 | −7.70% | 975.82 | 975.82 | N/A | 900.7 | 900.7
|
| MXTDFI2045 | 31.07.2026 19:00:00 | 1 063.73 | −89.6 | −7.77% | 1 153.33 | 1 153.33 | N/A | 1 063.73 | 1 063.73
|
| MXTDFI2046 | 31.07.2026 19:00:00 | 898.42 | −75.86 | −7.79% | 974.28 | 974.28 | N/A | 898.42 | 898.42
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 31.07.2026 23:00:03 | 28 274.1951 | +167.8487 | +0.60% | 28 106.3464 | 28 117.9183 | 28 477.3075 | 27 960.1995 | 28 603.0046
|
| NASDAQ Comp | 31.07.2026 23:00:03 | 25 373.8534 | +251.6763 | +1.00% | 25 122.1771 | 25 134.2638 | 25 351.0924 | 25 005.8916 | 25 459.7268
|
| NFKLA | 31.07.2026 23:50:00 | 101.291 | | | N/A | N/A | N/A | 101.2569 | 101.291
|
| Nikkei 225 | 31.07.2026 09:30:02 | 64 362.02 | +2 494.59 | +4.03% | 61 867.43 | 61 434.19 | 61 963.37 | 61 954.4 | 65 364.73
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 31.07.2026 23:50:00 | 207.79 | | | N/A | N/A | N/A | 207.72 | 207.86
|
| OFZSA | 31.07.2026 23:50:00 | 103.3014 | | | N/A | N/A | N/A | 103.0951 | 103.5654
|
| OLIQA | 31.07.2026 19:00:00 | 101.3622 | | | N/A | N/A | N/A | 101.3262 | 101.3643
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 31.07.2026 12:30:00 | 3 209.19 | | | N/A | N/A | N/A | N/A | 3 209.19
|
| PLATFIXME | 31.07.2026 12:30:00 | 4 139.07 | | | N/A | N/A | N/A | N/A | 4 139.07
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 31.07.2026 19:00:00 | 894.37 | | | N/A | N/A | N/A | 894.27 | 898.17
|
| PSGMA | 31.07.2026 23:50:00 | 11.9733 | | | N/A | N/A | N/A | 11.905 | 12.163
|
| PSMMA | 31.07.2026 23:50:00 | 14.404 | | | N/A | N/A | N/A | 14.3991 | 14.4041
|
| PSRBA | 31.07.2026 23:50:00 | 13.6879 | | | N/A | N/A | N/A | 13.6694 | 13.6879
|
| PSREA | 31.07.2026 23:50:00 | 8.787 | | | N/A | N/A | N/A | 8.6411 | 8.812
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 29.07.2026 12:30:00 | 668.45 | −1.56 | −0.23% | 670.01 | 670.01 | N/A | 668.45 | 668.45
|
| RBCSPARK | 29.07.2026 12:30:00 | 647.47 | +4.72 | +0.73% | 642.75 | 642.75 | N/A | 647.47 | 647.47
|
| RBCWHITE | 29.07.2026 12:30:00 | 627.82 | −8.14 | −1.28% | 635.96 | 635.96 | N/A | 627.82 | 627.82
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 31.07.2026 23:50:00 | 115.22 | | | N/A | N/A | N/A | 114.96 | 115.52
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 31.07.2026 23:50:00 | 114.96 | +2.75 | +2.45% | 112.21 | 112.21 | N/A | 114.59 | 115.29
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 31.07.2026 23:50:00 | 774.04 | | | N/A | N/A | N/A | 772.37 | 776
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 31.07.2026 19:00:00 | 126.72 | | | N/A | N/A | N/A | 126.7 | 127.28
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 31.07.2026 19:00:00 | 333.86 | −54.48 | −14.03% | 388.34 | 388.34 | N/A | 324.93 | 335.01
|
| RTScr | 31.07.2026 19:00:00 | 156.8 | −31.03 | −16.52% | 187.83 | 187.83 | N/A | 154.27 | 156.99
|
| RTSeu | 31.07.2026 19:00:00 | 47.88 | −9.72 | −16.88% | 57.6 | 57.6 | N/A | 46.95 | 47.98
|
| RTSfn | 31.07.2026 19:00:00 | 186.58 | −41.51 | −18.20% | 228.09 | 228.09 | N/A | 184.42 | 186.75
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 31.07.2026 19:00:00 | 882.61 | −223.59 | −20.21% | 1 106.2 | 1 106.2 | 869.56 | 863.64 | 884.97
|
| RTSIDIV | 20.07.2026 15:59:01 | 23.77 | +22.54 | +1832.52% | 1.23 | 1.23 | N/A | 23.77 | 23.77
|
| RTSIDIVN | 20.07.2026 15:59:01 | 20.68 | +19.61 | +1832.71% | 1.07 | 1.07 | N/A | 20.68 | 20.68
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 31.07.2026 19:00:00 | 47.78 | −11.36 | −19.21% | 59.14 | 59.14 | N/A | 46.68 | 48.1
|
| RTSmm | 31.07.2026 19:00:00 | 117.07 | −33.07 | −22.03% | 150.14 | 150.14 | N/A | 112.78 | 118.19
|
| RTSog | 31.07.2026 19:00:00 | 143 | −33.09 | −18.79% | 176.09 | 176.09 | N/A | 139.32 | 143.15
|
| RTSRE | 31.07.2026 19:00:00 | 118.96 | −24.53 | −17.10% | 143.49 | 143.49 | N/A | 114.48 | 119.19
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 31.07.2026 19:00:00 | 685.38 | −136.06 | −16.56% | 821.44 | 821.44 | N/A | 685.38 | 685.38
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 31.07.2026 19:00:00 | 39.18 | −9.53 | −19.56% | 48.71 | 48.71 | N/A | 38.62 | 39.35
|
| RTSTR | 31.07.2026 19:00:00 | 2 514.41 | −508.23 | −16.81% | 3 022.64 | 3 022.64 | N/A | 2 514.41 | 2 514.41
|
| RTSTRN | 31.07.2026 19:00:00 | 2 149.92 | −450.68 | −17.33% | 2 600.6 | 2 600.6 | N/A | 2 149.92 | 2 149.92
|
| RTSTRR | 31.07.2026 19:00:00 | 2 217.25 | −462.58 | −17.26% | 2 679.83 | 2 679.83 | N/A | 2 217.25 | 2 217.25
|
| RTSUSDCUR | 31.07.2026 18:59:59 | 79.4637 | +5.8802 | +7.99% | 73.5835 | 73.5835 | N/A | 79.4637 | 79.8573
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 31.07.2026 23:50:00 | 91.67 | +2.08 | +2.32% | 89.59 | 89.59 | N/A | 91.56 | 91.71
|
| RUABITR | 31.07.2026 23:50:00 | 298.38 | +7.58 | +2.61% | 290.8 | 290.8 | N/A | 298.01 | 298.49
|
| RUBMI | 31.07.2026 19:00:00 | 644.61 | −160.15 | −19.90% | 804.76 | 804.76 | N/A | 630.99 | 645.99
|
| RUCBCP2A3A | 31.07.2026 23:50:00 | 93.77 | +1.11 | +1.20% | 92.66 | 92.66 | N/A | 93.68 | 93.77
|
| RUCBCP2A3A3Y | 31.07.2026 23:50:00 | 96.31 | +1.03 | +1.08% | 95.28 | 95.28 | N/A | 96.23 | 96.31
|
| RUCBCP2A3A5Y | 31.07.2026 23:50:00 | 85.88 | +1.71 | +2.03% | 84.17 | 84.17 | N/A | 85.67 | 85.95
|
| RUCBCP2B3B | 31.07.2026 23:50:00 | 72.73 | +1.73 | +2.44% | 71 | 71 | N/A | 72.64 | 72.73
|
| RUCBCP3A3YNS | 31.07.2026 23:50:00 | 102.04 | +0.97 | +0.96% | 101.07 | 101.07 | N/A | 101.92 | 102.04
|
| RUCBCP3A5YNS | 31.07.2026 23:50:00 | 96.62 | +1.91 | +2.02% | 94.71 | 94.71 | N/A | 96.39 | 96.69
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 31.07.2026 23:50:00 | 99.94 | +1.14 | +1.15% | 98.8 | 98.8 | N/A | 99.85 | 99.94
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 31.07.2026 23:50:00 | 95.5 | +2.7 | +2.91% | 92.8 | 92.8 | N/A | 95.02 | 95.64
|
| RUCBCPA2A | 31.07.2026 23:50:00 | 93.12 | +1.37 | +1.49% | 91.75 | 91.75 | N/A | 93.05 | 93.14
|
| RUCBCPA2A3Y | 31.07.2026 23:50:00 | 95.43 | +1.37 | +1.46% | 94.06 | 94.06 | N/A | 95.38 | 95.47
|
| RUCBCPA2A5Y | 31.07.2026 23:50:00 | 86.6 | +4.89 | +5.98% | 81.71 | 81.71 | N/A | 84.09 | 86.6
|
| RUCBCPA3YNS | 31.07.2026 23:50:00 | 92.53 | +2.18 | +2.41% | 90.35 | 90.35 | N/A | 92.45 | 92.53
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 31.07.2026 23:50:00 | 96.49 | +1.12 | +1.17% | 95.37 | 95.37 | N/A | 96.43 | 96.57
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 31.07.2026 23:50:00 | 102.31 | +1.15 | +1.14% | 101.16 | 101.16 | N/A | 102.2 | 102.31
|
| RUCBCPAANS | 31.07.2026 23:50:00 | 98.25 | +1.15 | +1.18% | 97.1 | 97.1 | N/A | 98.19 | 98.33
|
| RUCBCPANS | 31.07.2026 23:50:00 | 95.57 | +2.37 | +2.54% | 93.2 | 93.2 | N/A | 95.38 | 95.57
|
| RUCBCPB2B | 31.07.2026 23:50:00 | 64.91 | +1.28 | +2.01% | 63.63 | 63.63 | N/A | 64.77 | 64.91
|
| RUCBCPB2B3B | 31.07.2026 23:50:00 | 72.42 | +1.73 | +2.45% | 70.69 | 70.69 | N/A | 72.34 | 72.42
|
| RUCBCPBBBNS | 31.07.2026 23:50:00 | 84.7 | +2 | +2.42% | 82.7 | 82.7 | N/A | 84.61 | 84.7
|
| RUCBCPNS | 31.07.2026 23:50:00 | 100.73 | +1.28 | +1.29% | 99.45 | 99.45 | N/A | 100.63 | 100.73
|
| RUCBHYCP | 31.07.2026 23:50:00 | 78.46 | +1.4 | +1.82% | 77.06 | 77.06 | N/A | 78.22 | 78.46
|
| RUCBHYTR | 31.07.2026 23:50:00 | 199.65 | +4.75 | +2.44% | 194.9 | 194.9 | N/A | 199.03 | 199.65
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 31.07.2026 23:50:00 | 104.01 | +0.77 | +0.75% | 103.24 | 103.24 | N/A | 103.91 | 104.03
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 31.07.2026 23:50:00 | 90.02 | +1.05 | +1.18% | 88.97 | 88.97 | N/A | 89.89 | 90.02
|
| RUCBICPL2 | 31.07.2026 23:50:00 | 99.91 | +1.43 | +1.45% | 98.48 | 98.48 | N/A | 99.81 | 99.91
|
| RUCBICPL3 | 31.07.2026 23:50:00 | 93.39 | +1.26 | +1.37% | 92.13 | 92.13 | N/A | 93.31 | 93.43
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 31.07.2026 23:50:00 | 456.39 | +5.1 | +1.13% | 451.29 | 451.29 | N/A | 455.95 | 456.47
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 31.07.2026 23:50:00 | 364.26 | +5.57 | +1.55% | 358.69 | 358.69 | N/A | 363.77 | 364.26
|
| RUCBITRL2 | 31.07.2026 23:50:00 | 415.74 | +7.35 | +1.80% | 408.39 | 408.39 | N/A | 415.33 | 415.74
|
| RUCBITRL3 | 31.07.2026 23:50:00 | 383.62 | +6.68 | +1.77% | 376.94 | 376.94 | N/A | 383.3 | 383.76
|
| RUCBKEYCP | 31.07.2026 23:50:00 | 97.83 | +0.37 | +0.38% | 97.46 | 97.46 | N/A | 97.83 | 97.86
|
| RUCBKEYTR | 31.07.2026 23:50:00 | 155.78 | +1.19 | +0.77% | 154.59 | 154.59 | N/A | 155.78 | 155.83
|
| RUCBRNCP | 31.07.2026 23:50:00 | 98.43 | +0.37 | +0.38% | 98.06 | 98.06 | N/A | 98.42 | 98.54
|
| RUCBRNTR | 31.07.2026 23:50:00 | 151.75 | +1.21 | +0.80% | 150.54 | 150.54 | N/A | 151.74 | 151.92
|
| RUCBTR2A3A | 31.07.2026 23:50:00 | 159.95 | +2.43 | +1.54% | 157.52 | 157.52 | N/A | 159.8 | 159.95
|
| RUCBTR2A3A3Y | 31.07.2026 23:50:00 | 166.09 | +2.38 | +1.45% | 163.71 | 163.71 | N/A | 165.96 | 166.09
|
| RUCBTR2A3A5Y | 31.07.2026 23:50:00 | 142.96 | +3.05 | +2.18% | 139.91 | 139.91 | N/A | 142.61 | 143.07
|
| RUCBTR2B3B | 31.07.2026 23:50:00 | 179.56 | +5.21 | +2.99% | 174.35 | 174.35 | N/A | 179.36 | 179.56
|
| RUCBTR3A3YNS | 31.07.2026 23:50:00 | 194.5 | +2.59 | +1.35% | 191.91 | 191.91 | N/A | 194.27 | 194.5
|
| RUCBTR3A5YNS | 31.07.2026 23:50:00 | 180.32 | +3.86 | +2.19% | 176.46 | 176.46 | N/A | 179.88 | 180.45
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 31.07.2026 23:50:00 | 200.64 | +3.09 | +1.56% | 197.55 | 197.55 | N/A | 200.48 | 200.65
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 31.07.2026 23:50:00 | 185.01 | +5.54 | +3.09% | 179.47 | 179.47 | N/A | 184.09 | 185.28
|
| RUCBTRA2A | 31.07.2026 23:50:00 | 168.96 | +3.14 | +1.89% | 165.82 | 165.82 | N/A | 168.85 | 169.01
|
| RUCBTRA2A3Y | 31.07.2026 23:50:00 | 172.7 | +3.18 | +1.88% | 169.52 | 169.52 | N/A | 172.6 | 172.77
|
| RUCBTRA2A5Y | 31.07.2026 23:50:00 | 150.81 | +8.75 | +6.16% | 142.06 | 142.06 | N/A | 146.56 | 150.81
|
| RUCBTRA3YNS | 31.07.2026 23:50:00 | 217.36 | +6.06 | +2.87% | 211.3 | 211.3 | N/A | 217.18 | 217.36
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 31.07.2026 23:50:00 | 205.66 | +3.21 | +1.59% | 202.45 | 202.45 | N/A | 205.54 | 205.82
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 31.07.2026 23:50:00 | 192.79 | +2.77 | +1.46% | 190.02 | 190.02 | N/A | 192.6 | 192.79
|
| RUCBTRAANS | 31.07.2026 23:50:00 | 198.16 | +3.11 | +1.59% | 195.05 | 195.05 | N/A | 198.04 | 198.31
|
| RUCBTRANS | 31.07.2026 23:50:00 | 219.14 | +6.39 | +3.00% | 212.75 | 212.75 | N/A | 218.72 | 219.14
|
| RUCBTRB2B | 31.07.2026 23:50:00 | 176.01 | +4.53 | +2.64% | 171.48 | 171.48 | N/A | 175.64 | 176.01
|
| RUCBTRB2B3B | 31.07.2026 23:50:00 | 182.97 | +5.37 | +3.02% | 177.6 | 177.6 | N/A | 182.78 | 182.97
|
| RUCBTRBBBNS | 31.07.2026 23:50:00 | 231.5 | +6.7 | +2.98% | 224.8 | 224.8 | N/A | 231.26 | 231.5
|
| RUCBTRNS | 31.07.2026 23:50:00 | 208.21 | +3.37 | +1.65% | 204.84 | 204.84 | N/A | 208.01 | 208.21
|
| RUCEU | 31.07.2026 23:50:00 | 59.8 | +0.45 | +0.76% | 59.35 | 59.35 | N/A | 59.69 | 59.8
|
| RUCGI | 31.07.2026 19:00:00 | 1 746.85 | −194.47 | −10.02% | 1 941.32 | 1 941.32 | N/A | 1 746.85 | 1 746.85
|
| RUCHTR | 31.07.2026 19:00:00 | 779.72 | −123.57 | −13.68% | 903.29 | 903.29 | N/A | 779.72 | 779.72
|
| RUCHTRN | 31.07.2026 19:00:00 | 687.97 | −109.53 | −13.73% | 797.5 | 797.5 | N/A | 687.97 | 687.97
|
| RUCHTRR | 31.07.2026 19:00:00 | 700.19 | −111.44 | −13.73% | 811.63 | 811.63 | N/A | 700.19 | 700.19
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 31.07.2026 19:00:00 | 272.39 | −44.54 | −14.05% | 316.93 | 316.93 | N/A | 272.39 | 272.39
|
| RUCNTRN | 31.07.2026 19:00:00 | 250.67 | −42.26 | −14.43% | 292.93 | 292.93 | N/A | 250.67 | 250.67
|
| RUCNTRR | 31.07.2026 19:00:00 | 253.91 | −42.62 | −14.37% | 296.53 | 296.53 | N/A | 253.91 | 253.91
|
| RUCNYCP | 31.07.2026 23:50:00 | 95.11 | +0.31 | +0.33% | 94.8 | 94.8 | N/A | 95.02 | 95.11
|
| RUCNYTR | 31.07.2026 23:50:00 | 117.02 | +0.65 | +0.56% | 116.37 | 116.37 | N/A | 116.91 | 117.02
|
| RUESGCP | 31.07.2026 23:50:00 | 95.27 | +0.84 | +0.89% | 94.43 | 94.43 | N/A | 95.25 | 95.65
|
| RUESGTR | 31.07.2026 23:50:00 | 139.74 | +1.64 | +1.19% | 138.1 | 138.1 | N/A | 139.72 | 140.29
|
| RUEU10 | 31.07.2026 23:50:00 | 56.29 | +0.43 | +0.77% | 55.86 | 55.86 | N/A | 56.16 | 56.29
|
| RUEUESG | 31.07.2026 23:50:00 | 52.1 | +0.5 | +0.97% | 51.6 | 51.6 | N/A | 52.04 | 52.1
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 31.07.2026 19:00:00 | 99.21 | −12.08 | −10.85% | 111.29 | 111.29 | N/A | 99.21 | 99.21
|
| RUEUTRN | 31.07.2026 19:00:00 | 88.7 | −11.83 | −11.77% | 100.53 | 100.53 | N/A | 88.7 | 88.7
|
| RUEUTRR | 31.07.2026 19:00:00 | 90.38 | −11.91 | −11.64% | 102.29 | 102.29 | N/A | 90.38 | 90.38
|
| RUEYBCSCP | 31.07.2026 23:50:00 | 87.52 | +1.96 | +2.29% | 85.56 | 85.56 | N/A | 87.42 | 87.52
|
| RUEYBCSTR | 31.07.2026 23:50:00 | 201.23 | +5.46 | +2.79% | 195.77 | 195.77 | N/A | 201.01 | 201.23
|
| RUFLBICP | 31.07.2026 23:50:00 | 95.22 | −0.08 | −0.08% | 95.3 | 95.3 | N/A | 95.21 | 95.22
|
| RUFLBITR | 31.07.2026 23:50:00 | 159.06 | +0.51 | +0.32% | 158.55 | 158.55 | N/A | 159.04 | 159.06
|
| RUFLCBCP | 31.07.2026 23:50:00 | 98.06 | +0.33 | +0.34% | 97.73 | 97.73 | N/A | 98.05 | 98.13
|
| RUFLCBCP1Y | 31.07.2026 23:50:00 | 101.04 | +0.22 | +0.22% | 100.82 | 100.82 | N/A | 100.99 | 101.04
|
| RUFLCBCP3Y | 31.07.2026 23:50:00 | 103.14 | +0.37 | +0.36% | 102.77 | 102.77 | N/A | 103.14 | 103.2
|
| RUFLCBCP5Y | 31.07.2026 23:50:00 | 102.42 | +0.56 | +0.55% | 101.86 | 101.86 | N/A | 102.42 | 102.5
|
| RUFLCBCPA | 31.07.2026 23:50:00 | 105.14 | +1.67 | +1.61% | 103.47 | 103.47 | N/A | 105.08 | 105.14
|
| RUFLCBCPAA | 31.07.2026 23:50:00 | 105.8 | +0.57 | +0.54% | 105.23 | 105.23 | N/A | 105.78 | 105.8
|
| RUFLCBCPAAA | 31.07.2026 23:50:00 | 102.31 | +0.28 | +0.27% | 102.03 | 102.03 | N/A | 102.31 | 102.41
|
| RUFLCBKYCP3A | 31.07.2026 23:50:00 | 101.79 | +0.26 | +0.26% | 101.53 | 101.53 | N/A | 101.79 | 101.85
|
| RUFLCBKYCP3Y | 31.07.2026 23:50:00 | 102.61 | +0.38 | +0.37% | 102.23 | 102.23 | N/A | 102.61 | 102.64
|
| RUFLCBKYCP5Y | 31.07.2026 23:50:00 | 102.1 | +0.37 | +0.36% | 101.73 | 101.73 | N/A | 102.1 | 102.23
|
| RUFLCBKYCPAA | 31.07.2026 23:50:00 | 104.69 | +0.47 | +0.45% | 104.22 | 104.22 | N/A | 104.67 | 104.7
|
| RUFLCBKYTR3A | 31.07.2026 23:50:00 | 135.15 | +0.91 | +0.68% | 134.24 | 134.24 | N/A | 135.15 | 135.23
|
| RUFLCBKYTR3Y | 31.07.2026 23:50:00 | 136.56 | +1.05 | +0.77% | 135.51 | 135.51 | N/A | 136.56 | 136.6
|
| RUFLCBKYTR5Y | 31.07.2026 23:50:00 | 135.86 | +1.04 | +0.77% | 134.82 | 134.82 | N/A | 135.86 | 136.03
|
| RUFLCBKYTRAA | 31.07.2026 23:50:00 | 139.39 | +1.2 | +0.87% | 138.19 | 138.19 | N/A | 139.36 | 139.4
|
| RUFLCBRNCP3A | 31.07.2026 23:50:00 | 102.91 | +0.3 | +0.29% | 102.61 | 102.61 | N/A | 102.9 | 103.02
|
| RUFLCBRNCP3Y | 31.07.2026 23:50:00 | 103.72 | +0.33 | +0.32% | 103.39 | 103.39 | N/A | 103.71 | 103.84
|
| RUFLCBRNCP5Y | 31.07.2026 23:50:00 | 103.03 | +0.9 | +0.88% | 102.13 | 102.13 | N/A | 103.03 | 103.19
|
| RUFLCBRNCPAA | 31.07.2026 23:50:00 | 109.04 | +1.2 | +1.11% | 107.84 | 107.84 | N/A | 109.04 | 109.14
|
| RUFLCBRNTR3A | 31.07.2026 23:50:00 | 135.53 | +0.96 | +0.71% | 134.57 | 134.57 | N/A | 135.51 | 135.67
|
| RUFLCBRNTR3Y | 31.07.2026 23:50:00 | 135.23 | +1 | +0.74% | 134.23 | 134.23 | N/A | 135.22 | 135.39
|
| RUFLCBRNTR5Y | 31.07.2026 23:50:00 | 138.21 | +1.78 | +1.30% | 136.43 | 136.43 | N/A | 138.21 | 138.42
|
| RUFLCBRNTRAA | 31.07.2026 23:50:00 | 146.54 | +2.25 | +1.56% | 144.29 | 144.29 | N/A | 146.54 | 146.67
|
| RUFLCBTR | 31.07.2026 23:50:00 | 152.41 | +1.12 | +0.74% | 151.29 | 151.29 | N/A | 152.4 | 152.53
|
| RUFLCBTR1Y | 31.07.2026 23:50:00 | 132.97 | +0.84 | +0.64% | 132.13 | 132.13 | N/A | 132.91 | 132.97
|
| RUFLCBTR3Y | 31.07.2026 23:50:00 | 136.13 | +1.03 | +0.76% | 135.1 | 135.1 | N/A | 136.13 | 136.21
|
| RUFLCBTR5Y | 31.07.2026 23:50:00 | 137.1 | +1.32 | +0.97% | 135.78 | 135.78 | N/A | 137.1 | 137.2
|
| RUFLCBTRA | 31.07.2026 23:50:00 | 144.52 | +2.97 | +2.10% | 141.55 | 141.55 | N/A | 144.43 | 144.52
|
| RUFLCBTRAA | 31.07.2026 23:50:00 | 141.15 | +1.33 | +0.95% | 139.82 | 139.82 | N/A | 141.13 | 141.16
|
| RUFLCBTRAAA | 31.07.2026 23:50:00 | 135.22 | +0.93 | +0.69% | 134.29 | 134.29 | N/A | 135.22 | 135.34
|
| RUFLGBICP | 31.07.2026 23:50:00 | 98.17 | −0.19 | −0.19% | 98.36 | 98.36 | N/A | 98.09 | 98.31
|
| RUFLGBITR | 31.07.2026 23:50:00 | 163.37 | +0.37 | +0.23% | 163 | 163 | N/A | 163.24 | 163.6
|
| RUFNTR | 31.07.2026 19:00:00 | 364.75 | −47.15 | −11.45% | 411.9 | 411.9 | N/A | 364.75 | 364.75
|
| RUFNTRN | 31.07.2026 19:00:00 | 329.7 | −46.99 | −12.47% | 376.69 | 376.69 | N/A | 329.7 | 329.7
|
| RUFNTRR | 31.07.2026 19:00:00 | 334.11 | −47.03 | −12.34% | 381.14 | 381.14 | N/A | 334.11 | 334.11
|
| RUFOA | 31.07.2026 23:50:00 | 103.9485 | | | N/A | N/A | N/A | 103.8124 | 104.3485
|
| RUGBICP10Y | 31.07.2026 23:50:00 | 94.01 | +3.42 | +3.78% | 90.59 | 90.59 | N/A | 93.68 | 94.13
|
| RUGBICP1Y | 31.07.2026 23:50:00 | 113.01 | +0.34 | +0.30% | 112.67 | 112.67 | N/A | 112.93 | 113.04
|
| RUGBICP3Y | 31.07.2026 23:50:00 | 151.47 | +0.55 | +0.36% | 150.92 | 150.92 | N/A | 151.14 | 151.6
|
| RUGBICP5+ | 31.07.2026 23:50:00 | 98.79 | +3.59 | +3.77% | 95.2 | 95.2 | N/A | 98.44 | 98.92
|
| RUGBICP5Y | 31.07.2026 23:50:00 | 126.28 | +1.7 | +1.36% | 124.58 | 124.58 | N/A | 126.26 | 127.16
|
| RUGBICP5Y7Y | 31.07.2026 23:50:00 | 81.55 | +2.92 | +3.71% | 78.63 | 78.63 | N/A | 81.23 | 81.63
|
| RUGBICP7Y+ | 31.07.2026 23:50:00 | 73.44 | +3.1 | +4.41% | 70.34 | 70.34 | N/A | 73.39 | 73.76
|
| RUGBINFCP | 31.07.2026 23:50:00 | 130.9 | +1.33 | +1.03% | 129.57 | 129.57 | N/A | 130.84 | 131.09
|
| RUGBINFTR | 31.07.2026 23:50:00 | 153.89 | +1.69 | +1.11% | 152.2 | 152.2 | N/A | 153.81 | 154.11
|
| RUGBITR10Y | 31.07.2026 23:50:00 | 629.24 | +24.36 | +4.03% | 604.88 | 604.88 | N/A | 627.1 | 630.01
|
| RUGBITR1Y | 31.07.2026 23:50:00 | 321.73 | +1.65 | +0.52% | 320.08 | 320.08 | N/A | 321.5 | 321.81
|
| RUGBITR3Y | 31.07.2026 23:50:00 | 829.29 | +4.75 | +0.58% | 824.54 | 824.54 | N/A | 827.51 | 829.97
|
| RUGBITR5+ | 31.07.2026 23:50:00 | 660.59 | +25.57 | +4.03% | 635.02 | 635.02 | N/A | 658.34 | 661.39
|
| RUGBITR5Y | 31.07.2026 23:50:00 | 732.2 | +11.71 | +1.63% | 720.49 | 720.49 | N/A | 732.05 | 737.14
|
| RUGBITR5Y7Y | 31.07.2026 23:50:00 | 121.89 | +4.65 | +3.97% | 117.24 | 117.24 | N/A | 121.43 | 122.01
|
| RUGBITR7Y+ | 31.07.2026 23:50:00 | 110.52 | +4.93 | +4.67% | 105.59 | 105.59 | N/A | 110.43 | 110.98
|
| RUGOLD | 31.07.2026 15:35:00 | 10 312.27 | | | N/A | N/A | N/A | 10 312.27 | 10 312.27
|
| RUGROWCP | 31.07.2026 23:50:00 | 76.67 | +0.84 | +1.11% | 75.83 | 75.83 | N/A | 76.48 | 76.67
|
| RUGROWTR | 31.07.2026 23:50:00 | 204.31 | +3.48 | +1.73% | 200.83 | 200.83 | N/A | 203.8 | 204.31
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 31.07.2026 19:00:00 | 54.81 | −12 | −17.96% | 66.81 | 66.81 | N/A | 54.81 | 54.81
|
| RUITTRN | 31.07.2026 19:00:00 | 53.51 | −11.9 | −18.19% | 65.41 | 65.41 | N/A | 53.51 | 53.51
|
| RUITTRR | 31.07.2026 19:00:00 | 53.61 | −11.9 | −18.17% | 65.51 | 65.51 | N/A | 53.61 | 53.61
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 31.07.2026 23:50:00 | 113.12 | +1.32 | +1.18% | 111.8 | 111.8 | N/A | 113.05 | 113.31
|
| RUMBCP3YNS | 31.07.2026 23:50:00 | 108.49 | +0.75 | +0.70% | 107.74 | 107.74 | N/A | 108.39 | 108.49
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 31.07.2026 23:50:00 | 104.66 | +0.74 | +0.71% | 103.92 | 103.92 | N/A | 104.66 | 104.92
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 31.07.2026 23:50:00 | 107.96 | +0.69 | +0.64% | 107.27 | 107.27 | N/A | 107.72 | 107.96
|
| RUMBCPAAANS | 31.07.2026 23:50:00 | 107.08 | +1.25 | +1.18% | 105.83 | 105.83 | N/A | 107.02 | 107.26
|
| RUMBCPAANS | 31.07.2026 23:50:00 | 104.86 | +0.69 | +0.66% | 104.17 | 104.17 | N/A | 104.62 | 104.86
|
| RUMBCPANS | 31.07.2026 23:50:00 | 106.46 | +0.75 | +0.71% | 105.71 | 105.71 | N/A | 106.46 | 106.73
|
| RUMBCPBBBNS | 31.07.2026 23:50:00 | 99.53 | +1.02 | +1.04% | 98.51 | 98.51 | N/A | 99.48 | 99.53
|
| RUMBCPNS | 31.07.2026 23:50:00 | 106.04 | +0.74 | +0.70% | 105.3 | 105.3 | N/A | 105.83 | 106.12
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 31.07.2026 23:50:00 | 100.75 | +0.63 | +0.63% | 100.12 | 100.12 | N/A | 100.75 | 100.94
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 31.07.2026 23:50:00 | 99.31 | +0.8 | +0.81% | 98.51 | 98.51 | N/A | 99.23 | 99.31
|
| RUMBICPL3 | 31.07.2026 23:50:00 | 103.71 | +0.9 | +0.88% | 102.81 | 102.81 | N/A | 103.64 | 103.86
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 31.07.2026 23:50:00 | 407.52 | +3.53 | +0.87% | 403.99 | 403.99 | N/A | 407.52 | 408.28
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 31.07.2026 23:50:00 | 381.64 | +4.38 | +1.16% | 377.26 | 377.26 | N/A | 381.38 | 381.64
|
| RUMBITRL3 | 31.07.2026 23:50:00 | 252.7 | +3.34 | +1.34% | 249.36 | 249.36 | N/A | 252.51 | 253.06
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 31.07.2026 23:50:00 | 198.3 | +2.77 | +1.42% | 195.53 | 195.53 | N/A | 198.19 | 198.63
|
| RUMBTR3YNS | 31.07.2026 23:50:00 | 206.56 | +2.13 | +1.04% | 204.43 | 204.43 | N/A | 206.37 | 206.56
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 31.07.2026 23:50:00 | 205.02 | +2.37 | +1.17% | 202.65 | 202.65 | N/A | 205.02 | 205.54
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 31.07.2026 23:50:00 | 212.85 | +2.19 | +1.04% | 210.66 | 210.66 | N/A | 212.38 | 212.85
|
| RUMBTRAAANS | 31.07.2026 23:50:00 | 187.12 | +2.62 | +1.42% | 184.5 | 184.5 | N/A | 187.01 | 187.43
|
| RUMBTRAANS | 31.07.2026 23:50:00 | 203.82 | +2.08 | +1.03% | 201.74 | 201.74 | N/A | 203.37 | 203.82
|
| RUMBTRANS | 31.07.2026 23:50:00 | 202.56 | +2.33 | +1.16% | 200.23 | 200.23 | N/A | 202.56 | 203.08
|
| RUMBTRBBBNS | 31.07.2026 23:50:00 | 202.17 | +2.91 | +1.46% | 199.26 | 199.26 | N/A | 202.08 | 202.17
|
| RUMBTRNS | 31.07.2026 23:50:00 | 198.03 | +2.05 | +1.05% | 195.98 | 195.98 | N/A | 197.63 | 198.17
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 31.07.2026 19:00:00 | 242.5 | −67.61 | −21.80% | 310.11 | 310.11 | N/A | 242.5 | 242.5
|
| RUMMTRN | 31.07.2026 19:00:00 | 217.29 | −60.66 | −21.82% | 277.95 | 277.95 | N/A | 217.29 | 217.29
|
| RUMMTRR | 31.07.2026 19:00:00 | 221.03 | −61.76 | −21.84% | 282.79 | 282.79 | N/A | 221.03 | 221.03
|
| RUOGTR | 31.07.2026 19:00:00 | 337.72 | −72.17 | −17.61% | 409.89 | 409.89 | N/A | 337.72 | 337.72
|
| RUOGTRN | 31.07.2026 19:00:00 | 297.48 | −64.33 | −17.78% | 361.81 | 361.81 | N/A | 297.48 | 297.48
|
| RUOGTRR | 31.07.2026 19:00:00 | 302.73 | −65.37 | −17.76% | 368.1 | 368.1 | N/A | 302.73 | 302.73
|
| RUPAI | 31.07.2026 19:00:00 | 3 229.31 | −106.82 | −3.20% | 3 336.13 | 3 336.13 | N/A | 3 229.31 | 3 229.31
|
| RUPALLAD | 31.07.2026 15:35:00 | 3 207.53 | | | N/A | N/A | N/A | 3 207.53 | 3 207.53
|
| RUPCI | 31.07.2026 19:00:00 | 4 610.36 | +19.86 | +0.43% | 4 590.5 | 4 590.5 | N/A | 4 610.36 | 4 610.36
|
| RUPLAT | 31.07.2026 15:35:00 | 4 140.92 | | | N/A | N/A | N/A | 4 140.92 | 4 140.92
|
| RUPMI | 31.07.2026 19:00:00 | 3 979.69 | −16.69 | −0.42% | 3 996.38 | 3 996.38 | N/A | 3 979.69 | 3 979.69
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 31.07.2026 19:00:00 | 142.05 | −22.57 | −13.71% | 164.62 | 164.62 | N/A | 142.05 | 142.05
|
| RURETRN | 31.07.2026 19:00:00 | 138.35 | −22.92 | −14.21% | 161.27 | 161.27 | N/A | 138.35 | 138.35
|
| RURETRR | 31.07.2026 19:00:00 | 138.9 | −22.85 | −14.13% | 161.75 | 161.75 | N/A | 138.9 | 138.9
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 31.07.2026 23:50:00 | 102.6 | +0.75 | +0.74% | 101.85 | 101.85 | N/A | 102.43 | 102.6
|
| RURPLGBCP | 31.07.2026 23:50:00 | 102.56 | +0.29 | +0.28% | 102.27 | 102.27 | N/A | 102.56 | 102.92
|
| RURPLGBRUBCP | 31.07.2026 23:50:00 | 80.92 | +1.79 | +2.26% | 79.13 | 79.13 | N/A | 80.92 | 81.2
|
| RURPLGBRUBTR | 31.07.2026 23:50:00 | 89.08 | +2.12 | +2.44% | 86.96 | 86.96 | N/A | 89.08 | 89.39
|
| RURPLGBTR | 31.07.2026 23:50:00 | 112.93 | +0.53 | +0.47% | 112.4 | 112.4 | N/A | 112.93 | 113.33
|
| RURPLRUBCP | 31.07.2026 23:50:00 | 114.25 | +3.01 | +2.71% | 111.24 | 111.24 | N/A | 114.06 | 114.25
|
| RURPLRUBTR | 31.07.2026 23:50:00 | 134.81 | +3.68 | +2.81% | 131.13 | 131.13 | N/A | 134.59 | 134.81
|
| RURPLTR | 31.07.2026 23:50:00 | 121.13 | +0.99 | +0.82% | 120.14 | 120.14 | N/A | 120.94 | 121.13
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 31.07.2026 12:30:00 | 14.03 | −0.69 | −4.69% | 14.72 | 14.72 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 31.07.2026 18:00:00 | 13.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 31.07.2026 18:00:00 | 13.89 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 31.07.2026 18:00:00 | 13.84 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 31.07.2026 18:00:00 | 14.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 31.07.2026 18:00:00 | 13.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 31.07.2026 18:00:00 | 13.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 31.07.2026 18:00:00 | 14.08 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 31.07.2026 18:00:00 | 13.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 31.07.2026 18:00:00 | 14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 31.07.2026 18:00:00 | 14.12 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 31.07.2026 18:00:00 | 3.09 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 31.07.2026 18:00:00 | 3.36 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 31.07.2026 12:30:00 | 14.16 | −0.3 | −2.07% | 14.46 | 14.46 | N/A | N/A | N/A
|
| RUSFAR1MN | 21.07.2026 | 14.46 | +0.08 | +0.56% | 14.38 | 14.38 | 14.46 | 14.43 | 14.46
|
| RUSFAR1MRT | 21.07.2026 | 14.45 | +0.07 | +0.49% | 14.38 | 14.38 | 14.45 | 14.34 | 14.47
|
| RUSFAR1W | 31.07.2026 12:30:00 | 14.04 | −0.35 | −2.43% | 14.39 | 14.39 | N/A | N/A | N/A
|
| RUSFAR1WN | 21.07.2026 | 14.34 | −0.25 | −1.71% | 14.59 | 14.59 | 14.34 | 14.34 | 14.44
|
| RUSFAR1WRT | 21.07.2026 | 14.43 | −0.12 | −0.82% | 14.55 | 14.55 | 14.43 | 14.27 | 14.44
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 31.07.2026 12:30:00 | 14.06 | −0.38 | −2.63% | 14.44 | 14.44 | N/A | N/A | N/A
|
| RUSFAR2WN | 21.07.2026 | 14.43 | 0 | 0% | 14.43 | 14.43 | 14.43 | 14.43 | 14.45
|
| RUSFAR2WRT | 21.07.2026 | 14.36 | −0.08 | −0.55% | 14.44 | 14.44 | 14.36 | 14.36 | 14.46
|
| RUSFAR3M | 31.07.2026 12:30:00 | 14.11 | −0.32 | −2.22% | 14.43 | 14.43 | N/A | N/A | N/A
|
| RUSFAR3MN | 21.07.2026 | 14.44 | +0.08 | +0.56% | 14.36 | 14.36 | 14.44 | 14.41 | 14.44
|
| RUSFAR3MRT | 21.07.2026 | 14.44 | +0.08 | +0.56% | 14.36 | 14.36 | 14.44 | 14.39 | 14.44
|
| RUSFARC1WN | 21.07.2026 | 1.94 | +0.21 | +12.14% | 1.73 | 1.73 | 1.94 | 1.94 | 2.16
|
| RUSFARC1WR | 21.07.2026 | 1.78 | +0.52 | +41.27% | 1.26 | 1.26 | 1.78 | 1.78 | 2.15
|
| RUSFARCN1W | 21.07.2026 | 2 | +0.13 | +6.95% | 1.87 | 1.87 | 2 | 2 | 2
|
| RUSFARCNN | 21.07.2026 | 1.2 | −0.12 | −9.09% | 1.32 | 1.32 | 1.2 | 1.2 | 1.42
|
| RUSFARCNRT | 31.07.2026 18:00:00 | 0.39 | −0.25 | −39.06% | 0.64 | 0.64 | N/A | N/A | N/A
|
| RUSFARCNY | 31.07.2026 12:30:00 | 3.27 | +2.03 | +163.71% | 1.24 | 1.24 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 31.07.2026 12:30:00 | 3.71 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 31.07.2026 17:30:00 | 2.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 21.07.2026 | 2 440.28 | | | N/A | N/A | 2 440.28 | 2 440.28 | 2 440.28
|
| RUSFARN | 21.07.2026 | 14.67 | −0.2 | −1.34% | 14.87 | 14.87 | 14.67 | 14.67 | 14.79
|
| RUSFARRT | 21.07.2026 | 14.51 | −0.37 | −2.49% | 14.88 | 14.88 | 14.51 | 14.37 | 14.8
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSILVER | 31.07.2026 15:35:00 | 144.8 | | | N/A | N/A | N/A | 144.8 | 144.8
|
| RUSMTR | 31.07.2026 19:00:00 | 1 268.75 | −199.75 | −13.60% | 1 468.5 | 1 468.5 | N/A | 1 268.75 | 1 268.75
|
| RUSMTRN | 31.07.2026 19:00:00 | 1 156.76 | −189.18 | −14.06% | 1 345.94 | 1 345.94 | N/A | 1 156.76 | 1 156.76
|
| RUSMTRR | 31.07.2026 19:00:00 | 1 173.83 | −190.98 | −13.99% | 1 364.81 | 1 364.81 | N/A | 1 173.83 | 1 173.83
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 31.07.2026 19:00:00 | 72.68 | −9.61 | −11.68% | 82.29 | 82.29 | N/A | 72.68 | 72.68
|
| RUTNTRN | 31.07.2026 19:00:00 | 66.37 | −9.8 | −12.87% | 76.17 | 76.17 | N/A | 66.37 | 66.37
|
| RUTNTRR | 31.07.2026 19:00:00 | 67.35 | −9.79 | −12.69% | 77.14 | 77.14 | N/A | 67.35 | 67.35
|
| RVI | 31.07.2026 23:50:00 | 39.47 | +17.08 | +76.28% | 22.39 | 22.39 | N/A | 39.23 | 44.42
|
| S&P 100 | 31.07.2026 23:19:17 | 3 690.98 | +34.06 | +0.93% | 3 656.92 | 3 656.92 | 3 673.56 | 3 640.31 | 3 701.83
|
| S&P 500 | 00:45:01 | 7 489.72 | +52.09 | +0.70% | 7 437.63 | 7 437.63 | 7 489.72 | 7 489.72 | 7 489.72
|
| SAFEA | 31.07.2026 19:00:00 | 18.1011 | | | N/A | N/A | N/A | 18.1005 | 18.1078
|
| SBBCA | 31.07.2026 19:00:00 | 8.7924 | | | N/A | N/A | N/A | 8.6481 | 8.8103
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 31.07.2026 19:00:00 | 0.9394 | | | N/A | N/A | N/A | 0.9388 | 0.9407
|
| SBBYB | 31.07.2026 19:00:00 | 11.0215 | | | N/A | N/A | N/A | 11.0073 | 11.0847
|
| SBCBA | 31.07.2026 19:00:00 | 17.33 | | | N/A | N/A | N/A | 17.29 | 17.33
|
| SBCBB | 31.07.2026 19:00:00 | 1 376.8 | | | N/A | N/A | N/A | 1 376.34 | 1 383.76
|
| SBCNA | 31.07.2026 19:00:00 | 1.0824 | | | N/A | N/A | N/A | 1.0823 | 1.0824
|
| SBCNB | 31.07.2026 19:00:00 | 12.699 | | | N/A | N/A | N/A | 12.6747 | 12.7588
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 31.07.2026 19:00:00 | 3.175 | | | N/A | N/A | N/A | 3.1419 | 3.1847
|
| SBFRA | 31.07.2026 19:00:00 | 15.218 | | | N/A | N/A | N/A | 15.218 | 15.229
|
| SBGBA | 31.07.2026 23:50:00 | 15.4745 | | | N/A | N/A | N/A | 15.4399 | 15.4821
|
| SBGDA | 31.07.2026 19:00:00 | 30.196 | | | N/A | N/A | N/A | 30.0341 | 30.6464
|
| SBHIA | 31.07.2026 19:00:00 | 6.2066 | | | N/A | N/A | N/A | 6.0908 | 6.238
|
| SBLBA | 31.07.2026 19:00:00 | 12.45 | | | N/A | N/A | N/A | 12.433 | 12.473
|
| SBMMA | 31.07.2026 23:50:00 | 19.0569 | | | N/A | N/A | N/A | 19.0569 | 19.0569
|
| SBMXA | 31.07.2026 19:00:00 | 15.8751 | | | N/A | N/A | N/A | 15.6196 | 15.9155
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 31.07.2026 19:00:00 | 2.6839 | | | N/A | N/A | N/A | 2.6582 | 2.6919
|
| SBRBA | 31.07.2026 19:00:00 | 18.9356 | | | N/A | N/A | N/A | 18.9356 | 18.9732
|
| SBRIA | 31.07.2026 19:00:00 | 9.9806 | | | N/A | N/A | N/A | 9.8077 | 10.0188
|
| SBRSA | 31.07.2026 19:00:00 | 14.247 | | | N/A | N/A | N/A | 14.2385 | 14.2607
|
| SBSCA | 31.07.2026 19:00:00 | 6.6444 | | | N/A | N/A | N/A | 6.5344 | 6.6849
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 31.07.2026 19:00:00 | 3.96 | | | N/A | N/A | N/A | 3.89 | 3.97
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 31.07.2026 23:50:00 | 7.06163 | | | N/A | N/A | N/A | 7.05911 | 7.06164
|
| SENSEX India | 31.07.2026 13:01:00 | 78 094.64 | +166.49 | +0.21% | 77 928.15 | 77 654.6 | 77 998.66 | 77 819.32 | 78 267.93
|
| Shanghai Composite | 31.07.2026 10:00:27 | 3 832.2624 | +27.5698 | +0.72% | 3 804.6926 | 3 828.469 | 3 804.6926 | 3 804.6926 | 3 847.0835
|
| SILAA | 31.07.2026 19:00:00 | 110.42 | | | N/A | N/A | N/A | 110.38 | 110.42
|
| SILVFIXME | 31.07.2026 12:30:00 | 144.88 | | | N/A | N/A | N/A | N/A | 144.88
|
| SIPOA | 31.07.2026 19:00:00 | 6.7001 | | | N/A | N/A | N/A | 6.6545 | 6.7397
|
| SMCFA | 31.07.2026 23:50:00 | 1 014.3275 | | | N/A | N/A | N/A | 1 013.7676 | 1 014.5207
|
| SMEXP | 31.07.2026 11:24:12 | 251.78 | +13.25 | +5.55% | 238.53 | 238.53 | N/A | 251.78 | 251.78
|
| SOEXP | 31.07.2026 11:24:12 | 1 319.1 | −2.1 | −0.16% | 1 321.2 | 1 321.2 | N/A | 1 319.1 | 1 319.1
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 31.07.2026 19:00:00 | 9.2607 | | | N/A | N/A | N/A | 9.2037 | 9.2868
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 31.07.2026 19:00:00 | 3.8418 | | | N/A | N/A | N/A | 3.8266 | 3.8579
|
| SUGAROTCCEN | 31.07.2026 17:23:56 | 63 657 | +4 992 | +8.51% | 58 665 | 58 665 | N/A | 63 657 | 63 657
|
| SUGAROTCSOU | 31.07.2026 17:23:56 | 62 145 | +3 387 | +5.76% | 58 758 | 58 758 | N/A | 62 145 | 62 145
|
| SUGAROTCVOL | 31.07.2026 17:23:56 | 64 641 | +3 846 | +6.33% | 60 795 | 60 795 | N/A | 64 641 | 64 641
|
| SUGBA | 31.07.2026 23:50:00 | 1 512.76 | | | N/A | N/A | N/A | 1 509.55 | 1 514.09
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 31.07.2026 23:50:00 | 0.1235 | | | N/A | N/A | N/A | 0.1235 | 0.1237
|
| TBEUB | 31.07.2026 23:50:00 | 11.2267 | | | N/A | N/A | N/A | 11.223 | 11.2375
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 31.07.2026 23:50:00 | 8.388 | | | N/A | N/A | N/A | 8.382 | 8.393
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 31.07.2026 23:50:00 | 9.643 | | | N/A | N/A | N/A | 9.546 | 9.6926
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 31.07.2026 23:50:00 | 0.075 | | | N/A | N/A | N/A | 0.075 | 0.0758
|
| TEURB | 31.07.2026 23:50:00 | 6.8137 | | | N/A | N/A | N/A | 6.7435 | 6.8162
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 31.07.2026 19:00:00 | 0.1583 | | | N/A | N/A | N/A | 0.1565 | 0.1599
|
| TGLDB | 31.07.2026 19:00:00 | 12.5749 | | | N/A | N/A | N/A | 12.4986 | 12.7701
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 31.07.2026 19:00:00 | 4.4408 | | | N/A | N/A | N/A | 4.4052 | 4.4731
|
| TKBBA | 31.07.2026 19:00:00 | 8 761.89 | | | N/A | N/A | N/A | 8 756.19 | 8 783.8
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 31.07.2026 19:00:00 | 10.5 | +1.4183 | +15.62% | 9.0817 | 9.0817 | N/A | 10.4817 | 10.5238
|
| TMONA | 31.07.2026 23:50:00 | 161.64 | | | N/A | N/A | N/A | 161.58 | 161.64
|
| TMOSA | 31.07.2026 23:50:00 | 5.5532 | | | N/A | N/A | N/A | 5.4507 | 5.5554
|
| TOFZA | 31.07.2026 23:50:00 | 14.0327 | | | N/A | N/A | N/A | 13.9932 | 14.0408
|
| TOPSA | 31.07.2026 23:50:00 | 105.8809 | | | N/A | N/A | N/A | 103.798 | 105.9844
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 31.07.2026 23:50:00 | 101.29 | | | N/A | N/A | N/A | 101.2759 | 102.4604
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 31.07.2026 23:50:00 | 8.5238 | | | N/A | N/A | N/A | 8.3772 | 8.5466
|
| TRURA | 31.07.2026 19:00:00 | 9.6269 | | | N/A | N/A | N/A | 9.5921 | 9.6507
|
| TRYFIXME | 31.07.2026 12:30:00 | 1.695 | | | N/A | N/A | N/A | N/A | 1.695
|
| TSAVA | 31.07.2026 23:50:00 | 5.0266 | | | N/A | N/A | N/A | 5.025 | 5.0269
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 31.07.2026 23:50:00 | 0.0886 | | | N/A | N/A | N/A | 0.0882 | 0.0886
|
| TUSDB | 31.07.2026 23:50:00 | 7.0747 | | | N/A | N/A | N/A | 7.043 | 7.0767
|
| USD Index | 31.07.2026 23:59:58 | 99.803 | −0.061 | −0.06% | 99.864 | 100.812 | 99.986 | 99.698 | 100.443
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 31.07.2026 12:30:00 | 6.7517 | | | N/A | N/A | N/A | N/A | 6.7517
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 31.07.2026 18:30:00 | 79.4637 | | | N/A | N/A | N/A | N/A | 79.4637
|
| USDKZTFIXME | 31.07.2026 12:30:00 | 474.6312 | | | N/A | N/A | N/A | N/A | 474.6312
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 31.07.2026 19:00:00 | 1 050.1161 | | | N/A | N/A | N/A | 1 047.3456 | 1 050.1211
|
| VIX Volatility Index | 31.07.2026 23:29:47 | 15.99 | −1.1 | −6.44% | 17.09 | 17.09 | 16.82 | 15.82 | 18.7
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 31.07.2026 11:24:07 | 229.1 | −33.6 | −12.79% | 262.7 | 262.7 | N/A | 229.1 | 229.1
|
| WILDA | 31.07.2026 23:50:00 | 932.86 | | | N/A | N/A | N/A | 918.96 | 935.84
|
| XUSDA | 31.07.2026 23:50:00 | 10 181.76 | | | N/A | N/A | N/A | 10 075.13 | 10 202.27
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 31.07.2026 19:00:00 | 122.72 | | | N/A | N/A | N/A | 122.63 | 123.5
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 31.07.2026 23:50:00 | 115.22 | | | N/A | N/A | 115.48 | 114.96 | 115.52
|
| Индекс гос обл RGBI TR | 31.07.2026 23:50:00 | 774.04 | | | N/A | N/A | 775.78 | 772.37 | 776
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 31.07.2026 19:00:00 | 4 425.4 | | | N/A | N/A | 4 312.53 | 4 284.24 | 4 467.78
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 31.07.2026 19:00:00 | 2 226.36 | −294.52 | −11.68% | 2 520.88 | 2 520.88 | 2 202.59 | 2 189.3 | 2 232.61
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 31.07.2026 19:00:00 | 4 378.43 | −520.15 | −10.62% | 4 898.58 | 4 898.58 | 4 328.9 | 4 300.82 | 4 392.27
|
| Индекс МосБиржи 15 | 31.07.2026 19:00:00 | 1 093.11 | −166.99 | −13.25% | 1 260.1 | 1 260.1 | 1 080.89 | 1 073.74 | 1 096.34
|
| Индекс МосБиржи голубых фишек | 31.07.2026 19:00:00 | 14 589.21 | | | N/A | N/A | 14 437.5 | 14 341.05 | 14 625.34
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 31.07.2026 19:00:00 | 231.71 | −5.95 | −2.50% | 237.66 | 237.66 | 228.87 | 227.25 | 233.26
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 31.07.2026 19:00:00 | 1 595.63 | −204.05 | −11.34% | 1 799.68 | 1 799.68 | 1 578.79 | 1 569.66 | 1 600.14
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 31.07.2026 23:50:00 | 2 231.57 | | | N/A | N/A | 2 213.46 | 2 187.47 | 2 232.62
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 31.07.2026 19:00:00 | 5 852.97 | | | N/A | N/A | 5 773.7 | 5 730.78 | 5 888.08
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 31.07.2026 19:00:00 | 5 501.28 | | | N/A | N/A | 5 479.51 | 5 439.14 | 5 519.63
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 31.07.2026 19:00:00 | 882.61 | −186.72 | −17.46% | 1 069.33 | 1 069.33 | N/A | 863.64 | 884.97
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 31.07.2026 19:00:00 | 117.07 | | | N/A | N/A | 113.52 | 112.78 | 118.19
|
| Индекс РТС нефти и газа | 31.07.2026 19:00:00 | 143 | | | N/A | N/A | 140.37 | 139.32 | 143.15
|
| Индекс РТС потреб. сектора | 31.07.2026 19:00:00 | 156.8 | | | N/A | N/A | 155.41 | 154.27 | 156.99
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 31.07.2026 19:00:00 | 39.18 | | | N/A | N/A | 38.84 | 38.62 | 39.35
|
| Индекс РТС финансов | 31.07.2026 19:00:00 | 186.58 | | | N/A | N/A | 184.87 | 184.42 | 186.75
|
| Индекс РТС химии и нефтехимии | 31.07.2026 19:00:00 | 333.86 | | | N/A | N/A | 324.93 | 324.93 | 335.01
|
| Индекс РТС широкого рынка | 31.07.2026 19:00:00 | 644.61 | | | N/A | N/A | 634.66 | 630.99 | 645.99
|
| Индекс РТС электроэнергетики | 31.07.2026 19:00:00 | 47.88 | | | N/A | N/A | 47.03 | 47.03 | 47.98
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 31.07.2026 19:00:00 | 1 274.28 | | | N/A | N/A | 1 269.23 | 1 262.34 | 1 284.77
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 31.07.2026 19:00:00 | 8 527.47 | | | N/A | N/A | 8 491.09 | 8 470.46 | 8 570.81
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 31.07.2026 19:00:00 | 25 440.43 | | | N/A | N/A | 24 882.93 | 24 882.93 | 25 654.52
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 31.07.2026 19:00:00 | 1 500.9 | | | N/A | N/A | 1 481.51 | 1 481.49 | 1 511.2
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 31.07.2026 18:59:59 | 79.4637 | | | N/A | N/A | 79.4637 | 79.4637 | 79.4637
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
