|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2026) | 19.03.2026 | N/A | N/A | 23 205 | −156 | −0.67% | N/A | 23 361 | 23 361 | 22 934 | 23 484 | | DAX (06.2026) | 18.03.2026 | N/A | N/A | 23 361 | −559 | −2.34% | N/A | 23 920 | 23 920 | 23 328 | 24 172 | | DAX (06.2026) | 17.03.2026 | N/A | N/A | 23 920 | +84 | +0.35% | N/A | 23 836 | 23 836 | 23 634 | 24 038 | | DAX (06.2026) | 16.03.2026 | N/A | N/A | 23 836 | +276 | +1.17% | N/A | 23 560 | 23 560 | 23 553 | 23 923 | | DAX (06.2026) | 14.03.2026 | N/A | N/A | 23 560 | 0 | 0% | N/A | 23 560 | 23 560 | 23 560 | 23 560 | | DAX (06.2026) | 13.03.2026 | N/A | N/A | 23 560 | −195 | −0.82% | N/A | 23 755 | 23 755 | 23 524 | 23 984 | | DAX (06.2026) | 12.03.2026 | N/A | N/A | 23 755 | −109 | −0.46% | N/A | 23 864 | 23 864 | 23 603 | 23 906 | | DAX (06.2026) | 11.03.2026 | N/A | N/A | 23 864 | −135 | −0.56% | N/A | 23 999 | 23 999 | 23 790 | 24 221 | | DAX (06.2026) | 10.03.2026 | N/A | N/A | 23 999 | −44 | −0.18% | N/A | 24 043 | 24 043 | 23 959 | 24 284 | | DAX (06.2026) | 09.03.2026 | N/A | N/A | 24 043 | +153 | +0.64% | N/A | 23 890 | 23 890 | 22 976 | 24 110 | | DAX (06.2026) | 06.03.2026 | N/A | N/A | 23 890 | −148 | −0.62% | N/A | 24 038 | 24 038 | 23 768 | 24 200 | | DAX (06.2026) | 05.03.2026 | N/A | N/A | 24 038 | −422 | −1.73% | N/A | 24 460 | 24 460 | 24 001 | 24 582 | | DAX (06.2026) | 04.03.2026 | N/A | N/A | 24 460 | +96 | +0.39% | N/A | 24 364 | 24 364 | 24 029 | 24 460 | | DAX (06.2026) | 03.03.2026 | N/A | N/A | 24 364 | −486 | −1.96% | N/A | 24 850 | 24 850 | 23 882 | 24 850 | | DAX (06.2026) | 02.03.2026 | N/A | N/A | 24 850 | −617 | −2.42% | N/A | 25 467 | 25 467 | 24 850 | 25 467 | | DAX (06.2026) | 27.02.2026 | N/A | N/A | 25 467 | −53 | −0.21% | N/A | 25 520 | 25 520 | 25 467 | 25 578 | | DAX (06.2026) | 26.02.2026 | N/A | N/A | 25 520 | +78 | +0.31% | N/A | 25 442 | 25 442 | 25 370 | 25 544 | | DAX (06.2026) | 25.02.2026 | N/A | N/A | 25 442 | +151 | +0.60% | N/A | 25 291 | 25 291 | 25 291 | 25 445 | | DAX (06.2026) | 24.02.2026 | N/A | N/A | 25 291 | +35 | +0.14% | N/A | 25 256 | 25 256 | 25 256 | 25 509 | | DAX (06.2026) | 23.02.2026 | N/A | N/A | 25 256 | −267 | −1.05% | N/A | 25 523 | 25 523 | 25 256 | 25 523
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
