Курс доллара 71.2090   Курс евро 82.5445  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil20:30:00N/A106.8696.3−7.24−6.99%103.54104.2599.9795.9899.97129 062
@Gas Oil20:30:00N/AN/A1 041.5−69.75−6.28%1 111.251 107.751 077.251 025.251 077.2542 148
@Heating oil21:39:193.6243.6653.6378−0.1342−3.56%3.7723.79963.79963.56833.799646 558
@Light crude oil21:51:3690.3190.3190.3−6.3−6.52%96.6979789.4397261 142
@Natural gas21:35:053.0453.0453.041+0.02+0.66%3.0213.0343.0342.9883.095161 488
Brent Crude (09.2026)20:30:00N/A101.1390.99−5.65−5.85%96.6497.2893.5790.6793.6384 469
Brent Crude (08.2026)20:30:00N/A105.5193.64−6.57−6.56%100.21100.996.993.2596.9174 568
Brent Crude (07.2026)20:30:00N/A106.8696.3−7.24−6.99%103.54104.2599.9795.9899.97129 062
Brent Crude (06.2026)30.04.2026 21:53:36N/AN/A114.09−3.94−3.34%118.03111.16120.12113.06126.3932 570
Brent Crude (05.2026)31.03.2026 21:47:00N/AN/A118.31+5.53+4.90%112.78114.57114.52111.35119.2418 802
Gas Oil (09.2026)20:30:00N/AN/A977−53.5−5.19%1 030.51 024.251 002.25968.51 002.2517 575
Gas Oil (08.2026)20:30:00N/AN/A1 008−59.75−5.60%1 067.751 063.751 036995.751 03625 538
Gas Oil (07.2026)20:30:00N/AN/A1 041.5−69.75−6.28%1 111.251 107.751 077.251 025.251 077.2542 148
Gas Oil (06.2026)20:30:00N/A1 066.51 061.75−73.5−6.47%1 135.251 132.751 0991 0391 09922 319
Gas Oil (05.2026)12.05.2026 18:56:18N/AN/A1 219+40.5+3.44%1 178.51 187.251 187.251 187.251 2191 332
Gold21:52:494 569.8564 570.0064 569.856+60.926+1.35%4 508.934 508.934 522.584 522.584 578.950
Heating oil (09.2026)21:30:023.41333.45953.449−0.1232−3.45%3.57223.59353.59353.4053.593512 119
Heating oil (08.2026)21:30:023.5243.54353.5271−0.1318−3.60%3.65893.68253.68253.47133.682517 215
Heating oil (07.2026)21:39:193.6243.6653.6378−0.1342−3.56%3.7723.79963.79963.56833.799646 558
Heating oil (06.2026)21:40:573.69993.78783.7457−0.1421−3.66%3.88783.92243.92243.6793.922427 478
Heating oil (05.2026)15.05.2026 23:59:38N/AN/A4.1384−0.0603−1.44%4.19874.13844.13844.13844.13840
Light Crude (09.2026)21:34:4384.9885.4784.96−4.63−5.17%89.5989.7489.7484.2989.7486 402
Light Crude (08.2026)21:30:1887.4588.2787.62−5.47−5.88%93.0993.3593.3586.8793.35125 756
Light Crude (07.2026)21:51:3690.3190.3190.3−6.3−6.52%96.6979789.4397261 142
Light Crude (06.2026)21.05.2026 03:26:17N/AN/A107.77−0.89−0.82%108.66107.77107.77107.77107.772 502
Light Crude (05.2026)09.05.2026 10:55:27N/AN/A92.13+2.52+2.81%89.6192.1392.1392.1392.131 270
Natural gas (09.2026)21:35:053.043.083.035+0.021+0.70%3.0143.0323.0182.9873.08532 982
Natural gas (08.2026)21:30:023.0673.0693.068+0.02+0.66%3.0483.0663.0663.0193.11847 289
Natural gas (07.2026)21:35:053.0453.0453.041+0.02+0.66%3.0213.0343.0342.9883.095161 488
Natural gas (06.2026)21:30:102.9022.9282.913+0.006+0.21%2.9072.9212.9212.8632.9763 029
Natural gas (05.2026)13.05.2026 09:34:25N/AN/A2.559+0.009+0.35%2.552.5592.5592.5592.5595 513
Palladium21:30:151 3971 4091 397+56.173+4.19%1 340.8271 340.8271 368.0621 367.8321 399.2470
Platinum21:30:151 9701 9801 970+40.7+2.11%1 929.31 929.31 941.81 939.81 976.40
Silver21:56:3478.05978.09778.059+2.581+3.42%75.47875.47876.664476.51378.8050
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.