Курс доллара 84.9048   Курс евро 94.9745  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil20:48:37106.87106.89106.88+2.16+2.06%104.72104.54104.86102.42107.21276 348
@Gas Oil20:48:361 3701 370.51 370.25−5.75−0.42%1 3761 362.51 354.251 319.51 381.2563 088
@Heating oil20:48:374.59544.59644.5965+0.0081+0.18%4.58844.52924.52924.43914.631649 049
@Light crude oil20:48:3793.0493.0593.04+2.03+2.23%91.0190.890.888.9693.16164 124
@Natural gas20:48:033.4843.4853.485−0.061−1.72%3.5463.5263.5263.4343.532103 906
Brent Crude (06.2027)20:48:3793.3593.3793.35+1.88+2.06%91.4791.6591.7190.0893.3856 878
Brent Crude (05.2027)20:48:3994.9895.0194.98+1.91+2.05%93.0793.293.3291.5594.9828 121
Brent Crude (04.2027)20:48:3796.6796.796.7+1.98+2.09%94.7294.849593.0296.740 106
Brent Crude (03.2027)20:48:3998.4798.4998.5+2.02+2.09%96.4896.5696.6894.5998.5372 829
Brent Crude (02.2027)20:48:36100.58100.6100.58+2.06+2.09%98.5298.5598.6796.43100.6987 139
Brent Crude (01.2027)20:48:37103.36103.38103.36+2.11+2.08%101.25101.19101.4899.01103.52160 352
Brent Crude (12.2026)20:48:37106.87106.89106.88+2.16+2.06%104.72104.54104.86102.42107.21276 348
Brent Crude (11.2026)30.09.2026 21:53:29N/AN/A103.5+0.91+0.89%102.59106.1102.56101.9610422 419
Brent Crude (10.2026)29.08.2026 08:31:01N/AN/A89.37−0.33−0.37%89.789.5789.3789.3789.3726 922
Gas Oil (06.2027)20:48:371 1501 150.51 150.25+17.75+1.57%1 132.51 137.251 1281 106.51 152.7512 255
Gas Oil (05.2027)20:48:301 185.751 186.251 185.25+15.25+1.30%1 1701 172.251 147.251 139.751 189.56 016
Gas Oil (04.2027)20:48:361 2241 224.251 224.25+13.5+1.12%1 210.751 197.251 1881 175.751 229.56 928
Gas Oil (03.2027)20:48:361 264.751 2651 265+9.75+0.78%1 255.251 249.751 2351 214.51 271.514 349
Gas Oil (02.2027)20:48:361 301.51 3021 301+5+0.39%1 2961 2871 278.251 249.251 310.2513 676
Gas Oil (01.2027)20:48:391 3381 338.251 338.25+1.5+0.11%1 336.751 3251 3191 285.251 34833 018
Gas Oil (12.2026)20:48:361 3701 370.51 370.25−5.75−0.42%1 3761 362.51 354.251 319.51 381.2563 088
Gas Oil (11.2026)20:48:361 408.251 408.751 408.5−12.25−0.86%1 420.751 406.251 393.751 3601 419.7569 982
Gas Oil (10.2026)18:46:41N/AN/A1 449−34−2.29%1 4831 438.751 4381 4101 4521 156
Gold20:48:414 168.714 169.14 168.71−25.435−0.61%4 194.1454 194.1454 193.44 155.1764 216.790
Heating oil (06.2027)20:48:373.93693.93823.939+0.058+1.49%3.8813.86583.86583.81283.94786 587
Heating oil (05.2027)20:48:374.05444.05624.0522+0.0507+1.27%4.00153.98143.98143.94024.0634 324
Heating oil (04.2027)20:48:374.1814.18284.1773+0.045+1.09%4.13234.09764.09764.03124.19585 260
Heating oil (03.2027)20:48:374.31824.324.3175+0.0436+1.02%4.27394.23944.23944.16054.34210 649
Heating oil (02.2027)20:48:374.4324.43374.4273+0.0306+0.70%4.39674.35254.35254.27894.458714 001
Heating oil (01.2027)20:48:374.51764.51894.5158+0.021+0.47%4.49484.44324.44324.364.549330 179
Heating oil (12.2026)20:48:374.59544.59644.5965+0.0081+0.18%4.58844.52924.52924.43914.631649 049
Heating oil (11.2026)20:48:374.73214.73354.733−0.0054−0.11%4.73844.68284.68284.58214.775561 683
Heating oil (10.2026)12:14:19N/AN/A4.9569+0.059+1.20%4.89794.95694.95694.95694.95690
Light Crude (06.2027)20:48:3785.7285.7385.71+1.76+2.10%83.9583.7784.1582.8385.7342 106
Light Crude (05.2027)20:48:3787.0287.0587.04+1.86+2.18%85.1885.0785.0783.9587.0421 750
Light Crude (04.2027)20:48:3788.3288.3588.31+1.9+2.20%86.4186.3286.328588.3121 156
Light Crude (03.2027)20:48:3789.6189.6489.61+1.98+2.26%87.6387.5487.5486.0389.6346 781
Light Crude (02.2027)20:48:3990.8690.8990.88+2.05+2.31%88.8388.7188.7187.0790.8846 518
Light Crude (01.2027)20:48:3992.0592.0792.06+2.06+2.29%9089.8790.1688.0892.14100 048
Light Crude (12.2026)20:48:3793.0493.0593.04+2.03+2.23%91.0190.890.888.9693.16164 124
Light Crude (11.2026)20:48:3993.8793.8993.88+2.03+2.21%91.8591.6691.6689.6794.02230 048
Light Crude (10.2026)29.09.2026 13:05:15N/AN/A94.59−1.19−1.24%95.7894.5994.5994.5994.590
Natural gas (06.2027)20:48:202.862.8612.86+0.009+0.32%2.8512.8422.8422.8252.8655 331
Natural gas (05.2027)20:48:222.7062.7072.707+0.006+0.22%2.7012.692.692.6722.71311 662
Natural gas (04.2027)20:48:022.6722.6742.67300%2.6732.6612.6612.6372.68221 511
Natural gas (03.2027)20:48:202.7732.7752.774−0.006−0.22%2.782.7652.7652.7342.78827 448
Natural gas (02.2027)20:48:223.5343.5363.536−0.038−1.06%3.5743.5643.5643.4873.56924 250
Natural gas (01.2027)20:48:233.9193.9213.92−0.052−1.31%3.9723.9543.9543.8723.96891 910
Natural gas (12.2026)20:48:033.4843.4853.485−0.061−1.72%3.5463.5263.5263.4343.532103 906
Natural gas (11.2026)20:48:363.1443.1463.145−0.075−2.33%3.223.2043.2043.0933.204211 442
Natural gas (10.2026)07.10.2026 22:48:22N/AN/A3−0.196−6.13%3.19633330
Palladium20:48:331 141.7841 145.7361 141.784−6.228−0.54%1 148.0121 148.0121 145.2721 141.7841 165.7390
Platinum20:48:341 683.91 686.71 683.9−3−0.18%1 686.91 686.91 686.81 677.3671 710.0720
Silver20:48:3760.234260.250860.2342−0.5448−0.90%60.77960.77960.90760.170261.4420
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.