Курс доллара 77.9568   Курс евро 88.9097  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil06:34:5984.4884.584.49−0.46−0.54%84.9585.3485.6384.4285.639 544
@Gas Oil06:34:591 089.251 0901 089.25+10.5+0.97%1 078.751 097.751 099.51 089.251 100645
@Heating oil06:35:023.84053.84253.841+0.0014+0.04%3.83963.87143.87133.83863.8842 085
@Light crude oil06:35:0278.8778.978.89−0.23−0.29%79.1279.1279.778.8280217 878
@Natural gas06:34:492.8672.8682.867−0.022−0.76%2.8892.8822.8862.8592.88689 143
Brent Crude (06.2027)06:34:5976.7176.7476.71−0.03−0.04%76.7476.7877.1676.5677.16583
Brent Crude (05.2027)06:34:5977.2477.2877.48+0.19+0.25%77.2977.4477.7377.4877.73168
Brent Crude (04.2027)06:34:5977.8477.8878.05+0.15+0.19%77.97878.3477.8778.34177
Brent Crude (03.2027)06:34:4878.5178.5578.5800%78.5878.7279.0678.4279.06451
Brent Crude (02.2027)06:34:4879.2479.2779.21−0.12−0.15%79.3379.4979.8379.1879.83343
Brent Crude (01.2027)06:34:4880.0280.0680.29+0.14+0.17%80.1580.3380.6980.0180.69529
Brent Crude (12.2026)06:34:4880.8980.9180.88−0.18−0.22%81.0681.2781.6280.8481.652 371
Brent Crude (11.2026)06:34:5981.8881.9181.87−0.27−0.33%82.1482.4282.7581.8482.752 516
Brent Crude (10.2026)06:34:5983.183.1383.11−0.36−0.43%83.4783.8184.1183.0684.145 861
Brent Crude (09.2026)06:34:5984.4884.584.49−0.46−0.54%84.9585.3485.6384.4285.639 544
Brent Crude (08.2026)01.07.2026 01:00:0072.9272.9372.92−0.23−0.31%73.1572.872.9272.9272.9216 664
Brent Crude (07.2026)30.05.2026 08:31:00N/AN/A91.99−1.72−1.84%93.7193.6291.9991.9991.9930 180
Gas Oil (06.2027)06:34:59828.75829.75831.75+7+0.85%824.75824.25831.5830.75834114
Gas Oil (05.2027)06:34:59843844846+7.25+0.86%838.75839.75847846848.2559
Gas Oil (04.2027)06:34:33859.75861863+7.75+0.91%855.25856.5864.2586386556
Gas Oil (03.2027)06:34:59881881.75885.25+9.75+1.11%875.5875.75886.25883.75886.592
Gas Oil (02.2027)06:34:59901902904.5+9.75+1.09%894.75897.25906.5904.2590780
Gas Oil (01.2027)06:34:59921921.75922.5+8.75+0.96%913.75915.5927922.5927.5319
Gas Oil (12.2026)06:34:59948948.5950+10.5+1.12%939.5943954949.5955.5969
Gas Oil (11.2026)06:34:59995.25996997.5+11.5+1.17%986993.51 002.25997.51 002.5294
Gas Oil (10.2026)06:34:591 0441 044.751 044.5+10.75+1.04%1 033.751 045.751 0531 044.51 053.5400
Gas Oil (09.2026)06:34:591 089.251 0901 089.25+10.5+0.97%1 078.751 097.751 099.51 089.251 100645
Gas Oil (08.2026)06:34:591 140.251 141.51 140+10.5+0.93%1 129.51 158.751 153.51 1401 153.5428
Gas Oil (07.2026)11.07.2026 08:31:01N/AN/A1 027.5−15.5−1.49%1 0431 041.251 027.51 027.51 027.51 610
Gold06:35:024 033.84 034.194 033.8−27.05−0.67%4 060.854 052.4354 059.7484 024.894 065.7680
Heating oil (06.2027)06:35:022.99292.99763.01+0.0172+0.57%2.99282.98813.00472.99713.012 593
Heating oil (05.2027)06:35:023.04863.05293.0603+0.0141+0.46%3.04623.0483.06033.06033.06031 955
Heating oil (04.2027)06:35:023.11843.12263.1281+0.0117+0.38%3.11643.11473.13413.12813.13622 125
Heating oil (03.2027)06:35:023.20863.21143.2246+0.0185+0.58%3.20613.20153.22023.21913.22674 924
Heating oil (02.2027)06:35:023.29263.29513.3086+0.0189+0.57%3.28973.28753.30873.30453.3115 235
Heating oil (01.2027)06:35:023.36613.36843.3799+0.0167+0.50%3.36323.3533.38473.37443.397 183
Heating oil (12.2026)06:35:023.4533.45513.46+0.0101+0.29%3.44993.43963.47083.45953.477216 899
Heating oil (11.2026)06:35:023.58873.59063.5891+0.0035+0.10%3.58563.58393.61033.58913.617215 167
Heating oil (10.2026)06:35:023.71893.72073.7193+0.0027+0.07%3.71663.72483.74313.71933.753521 170
Heating oil (09.2026)06:35:023.84053.84253.841+0.0014+0.04%3.83963.87143.87133.83863.8842 085
Heating oil (08.2026)06:35:023.94693.94943.947−0.0013−0.03%3.94833.99953.9853.94473.993643 513
Heating oil (07.2026)14.07.2026 10:40:20N/AN/A3.3168−0.0149−0.45%3.33173.31683.31683.31683.31680
Light Crude (06.2027)06:34:5971.771.7371.68−0.07−0.10%71.7571.7472.0971.6872.128 571
Light Crude (05.2027)06:34:5972.1872.2372.37+0.14+0.19%72.2372.1972.672.3772.64 441
Light Crude (04.2027)06:34:5972.7472.7873.14+0.35+0.48%72.7972.7273.137373.157 610
Light Crude (03.2027)06:34:5973.3873.4173.6+0.16+0.22%73.4473.3273.7873.5773.8722 041
Light Crude (02.2027)06:34:5974.0974.1374.33+0.16+0.22%74.1773.9974.6174.3374.6222 574
Light Crude (01.2027)06:34:5974.8874.9174.9800%74.9874.7875.474.9875.4735 080
Light Crude (12.2026)06:34:5975.7475.7675.73−0.15−0.20%75.8875.6776.3575.776.498 010
Light Crude (11.2026)06:34:5976.7376.7676.7−0.23−0.30%76.9376.7577.4376.777.5366 600
Light Crude (10.2026)06:34:5977.8577.8777.8−0.28−0.36%78.0877.9678.6377.878.82106 468
Light Crude (09.2026)06:35:0278.8778.978.89−0.23−0.29%79.1279.1279.778.8280217 878
Light Crude (08.2026)06:34:5779.3779.3979.39−0.21−0.26%79.679.8380.2479.3180.59239 855
Light Crude (07.2026)14.07.2026 10:40:20N/AN/A74.82−1.78−2.32%76.674.8274.8274.8274.820
Natural gas (06.2027)06:35:042.9322.9362.935−0.006−0.20%2.9412.952.9452.9352.9452 046
Natural gas (05.2027)06:35:042.7952.7982.801−0.002−0.07%2.8032.8132.8072.8012.8073 346
Natural gas (04.2027)06:35:022.8082.8122.811−0.006−0.21%2.8172.8292.8242.8062.8249 418
Natural gas (03.2027)06:35:042.9742.9772.974−0.012−0.40%2.9863.0072.992.9722.9911 577
Natural gas (02.2027)06:34:493.7743.7773.775−0.014−0.37%3.7893.8243.7913.773.79110 944
Natural gas (01.2027)06:34:494.1754.1784.179−0.015−0.36%4.1944.244.1914.1694.19126 931
Natural gas (12.2026)06:34:493.7523.7543.755−0.013−0.35%3.7683.83.7723.7453.77228 653
Natural gas (11.2026)06:35:043.0943.0963.097−0.014−0.45%3.1113.1173.1153.0883.11530 537
Natural gas (10.2026)06:35:022.8922.8932.893−0.018−0.62%2.9112.9072.9132.8862.91352 041
Natural gas (09.2026)06:34:492.8672.8682.867−0.022−0.76%2.8892.8822.8862.8592.88689 143
Natural gas (08.2026)06:34:492.8992.92.9−0.024−0.82%2.9242.9232.9212.8922.921114 040
Natural gas (07.2026)14.07.2026 10:40:20N/AN/A3.231−0.112−3.35%3.3433.2313.2313.2313.2310
Palladium06:35:021 310.7331 314.1471 310.733−1.399−0.11%1 312.1321 296.7251 313.5221 302.5951 317.8020
Platinum06:35:001 665.0291 669.3511 665.029−8.771−0.52%1 673.81 629.91 674.8771 653.2711 680.80
Silver06:35:0257.094257.124857.0942−0.7408−1.28%57.83558.68457.85456.85657.8980
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.