Курс доллара 81.9103   Курс евро 93.1557  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:59:59N/AN/A109.65+6.23+6.02%103.42103.57110.86109.23111.11526 579
@Gas Oil00:59:59N/AN/A1 155.75+110.5+10.57%1 045.251 055.51 161.51 155.751 167.75103 851
@Heating oil02:27:314.18184.18854.1865+0.1977+4.96%3.98883.79234.15384.09254.19551 927
@Light crude oil02:27:3098.1598.1798.17+2.71+2.84%95.4695.399.0597.7599.05388 950
@Natural gas02:27:173.163.1633.164+0.131+4.32%3.0333.0143.1623.1273.16872 009
Brent Crude (09.2026)00:59:59N/AN/A92.42+4.21+4.77%88.2188.4992.7291.7992.74129 516
Brent Crude (08.2026)00:59:59N/AN/A95.78+4.57+5.01%91.2191.3896.3495.2396.46141 516
Brent Crude (07.2026)00:59:59N/AN/A100.06+5.04+5.30%95.0295.16100.999.56101.18260 030
Brent Crude (06.2026)00:59:59N/AN/A105.06+5.67+5.70%99.3999.57106.15104.57106.35548 521
Brent Crude (05.2026)00:59:59N/AN/A109.65+6.23+6.02%103.42103.57110.86109.23111.11526 579
Brent Crude (04.2026)28.02.2026 09:31:00N/AN/A72.52+1.77+2.50%70.7572.5272.5272.5272.5226 650
Brent Crude (03.2026)31.01.2026 09:31:00N/AN/A70.7−0.01−0.01%70.7170.770.770.770.724 400
Gas Oil (09.2026)00:59:59N/AN/A886+48+5.73%838846.75891.7588689431 031
Gas Oil (08.2026)00:59:59N/AN/A906+55.75+6.56%850.25860911.5906911.529 124
Gas Oil (07.2026)00:59:59N/A961.75946.75+68.5+7.80%878.25887.5950.25946.75950.2531 887
Gas Oil (06.2026)00:59:59N/A1 0431 025.25+85.25+9.07%940949.751 028.51 024.751 033.2597 634
Gas Oil (05.2026)00:59:59N/AN/A1 155.75+110.5+10.57%1 045.251 055.51 161.51 155.751 167.75103 851
Gas Oil (04.2026)00:59:59N/AN/A1 305.5+139.75+11.99%1 165.751 179.751 310.751 302.751 31597 363
Gas Oil (03.2026)12.03.2026 19:53:16N/AN/A1 141.5+44.5+4.06%1 0971 133.51 133.51 133.51 1912 813
Gold02:27:194 836.54 836.894 836.5+17.73+0.37%4 818.775 006.4254 831.014 805.5674 837.8570
Heating oil (09.2026)02:27:143.11163.13013.1324+0.1295+4.31%3.00293.01563.13243.13243.132414 407
Heating oil (08.2026)02:27:113.2073.2233.2254+0.1563+5.09%3.06913.07963.22543.22543.225413 437
Heating oil (07.2026)02:27:053.39343.40753.398+0.086+2.60%3.3123.20343.3923.38283.39820 798
Heating oil (06.2026)02:27:053.68223.69383.6835+0.1229+3.45%3.56063.42233.67543.67213.695139 302
Heating oil (05.2026)02:27:314.18184.18854.1865+0.1977+4.96%3.98883.79234.15384.09254.19551 927
Heating oil (04.2026)02:27:314.42584.43254.4226+0.2248+5.36%4.19783.99584.37864.32624.437540 632
Heating oil (03.2026)07.03.2026 23:53:41N/AN/A2.6709+0.0584+2.24%2.61252.67092.67092.67092.67090
Light Crude (09.2026)02:27:2084.9285.0285.11+1.86+2.23%83.2581.9385.2984.4285.2959 532
Light Crude (08.2026)02:27:2687.918888.33+2.4+2.79%85.9384.5588.2987.9488.3338 342
Light Crude (07.2026)02:27:3091.3591.3991.33+2.25+2.53%89.0887.8291.8690.8191.8675 251
Light Crude (06.2026)02:27:3094.8294.8894.84+2.41+2.61%92.4391.5695.5294.3295.52194 839
Light Crude (05.2026)02:27:3098.1598.1798.17+2.71+2.84%95.4695.399.0597.7599.05388 950
Light Crude (04.2026)02:27:3099.0399.0699.05+2.73+2.83%96.3296.0299.8298.5799.82308 425
Light Crude (03.2026)07.03.2026 23:53:41N/AN/A66.39−0.04−0.06%66.4366.3966.3966.3966.390
Natural gas (09.2026)02:27:293.6293.6333.628+0.137+3.92%3.4913.4953.633.6163.63418 294
Natural gas (08.2026)02:27:173.6443.6473.646+0.136+3.87%3.513.513.6483.6333.64817 293
Natural gas (07.2026)02:27:183.5593.5633.561+0.133+3.88%3.4283.4273.5593.5453.56625 288
Natural gas (06.2026)02:27:293.2953.2993.299+0.137+4.33%3.1623.1483.2953.2683.326 832
Natural gas (05.2026)02:27:173.163.1633.164+0.131+4.32%3.0333.0143.1623.1273.16872 009
Natural gas (04.2026)02:27:173.1983.2013.199+0.134+4.37%3.0653.043.2023.1663.209101 786
Natural gas (03.2026)28.02.2026 00:19:41N/AN/A2.969+0.054+1.85%2.9152.9692.9692.9692.9690
Palladium02:27:151 495.6191 505.3211 495.619+13.047+0.88%1 482.5721 6021 482.5721 4721 499.5590
Platinum02:27:312 032.3732 040.4072 032.373+10.538+0.52%2 021.8352 120.52 0242 012.0862 0350
Silver02:27:1975.924275.983875.9242+0.5612+0.74%75.36379.2975.36374.99675.99490
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.