| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 09:36:08 | 0.6441 | 0.64418 | 0.6441 | +0.00078 | +0.12% | 0.64332 | 0.64352 | 0.6434 | 0.64263 | 0.64531
| | AUD/EUR | 09:35:46 | 0.56863 | 0.56875 | 0.56863 | +0.00096 | +0.17% | 0.56767 | 0.56789 | 0.5681 | 0.56699 | 0.56933
| | AUD/JPY | 09:36:08 | 92.271 | 92.276 | 92.271 | −0.123 | −0.13% | 92.394 | 92.463 | 92.426 | 92.136 | 92.823
| | CAD | 09:36:07 | 1.38576 | 1.38591 | 1.38576 | +0.00018 | +0.01% | 1.38558 | 1.38593 | 1.38577 | 1.3843 | 1.38713
| | CHF | 09:36:08 | 0.82508 | 0.82523 | 0.82508 | +0.00061 | +0.07% | 0.82447 | 0.82511 | 0.82529 | 0.82322 | 0.8264
| | CHF/JPY | 09:36:08 | 173.579 | 173.636 | 173.579 | −0.632 | −0.36% | 174.211 | 174.019 | 174.251 | 173.532 | 174.66
| | CNY | 09:36:03 | 7.2021 | 7.2031 | 7.2021 | +0.0007 | +0.01% | 7.2014 | 7.2014 | 7.2014 | 7.1955 | 7.2046
| | DKK | 09:36:08 | 6.5865 | 6.58713 | 6.5865 | +0.0031 | +0.05% | 6.5834 | 6.58395 | 6.5804 | 6.57503 | 6.595
| | EUR | 09:36:08 | 1.13256 | 1.13258 | 1.13256 | −0.00019 | −0.02% | 1.13275 | 1.13289 | 1.13279 | 1.1311 | 1.1344
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 09:36:08 | 0.93449 | 0.9346 | 0.93449 | +0.00001 | 0% | 0.93448 | 0.93478 | 0.93468 | 0.93374 | 0.9353
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 09:36:08 | 4.2415 | 4.2452 | 4.2415 | +0.0015 | +0.04% | 4.24 | 4.2404 | 4.2398 | 4.2369 | 4.2444
| | EUR/RUB | 09:35:44 | 89.94 | 89.96 | 89.94 | −0.566 | −0.63% | 90.506 | 90.51 | 90.488 | 89.94 | 90.553
| | GBP | 09:36:08 | 1.3423 | 1.3424 | 1.3423 | +0.0007 | +0.05% | 1.3416 | 1.3419 | 1.3419 | 1.3403 | 1.344
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 09:35:46 | 1.18507 | 1.18522 | 1.18507 | +0.00117 | +0.10% | 1.1839 | 1.18413 | 1.1841 | 1.1832 | 1.18556
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 09:35:59 | 7.82661 | 7.82679 | 7.82661 | −0.00359 | −0.05% | 7.8302 | 7.8318 | 7.8319 | 7.81981 | 7.8319
| | JPY | 09:36:08 | 143.247 | 143.253 | 143.247 | −0.387 | −0.27% | 143.634 | 143.658 | 143.662 | 143.098 | 144.362
| | JPY/CHF | 09:35:45 | 0.005759 | 0.00576 | 0.005759 | +0.00002 | +0.35% | 0.005739 | 0.005743 | 0.005726 | 0.005722 | 0.005761
| | KZT | 09:34:25 | 506.48 | 506.53 | 506.48 | −2.5 | −0.49% | 508.98 | 508.98 | 508.98 | 506.48 | 508.98
| | NOK | 09:36:07 | 10.1682 | 10.1725 | 10.1682 | −0.00292 | −0.03% | 10.17112 | 10.1683 | 10.16512 | 10.1496 | 10.18807
| | NZD | 09:36:08 | 0.59233 | 0.59243 | 0.59233 | −0.00106 | −0.18% | 0.59339 | 0.59382 | 0.59379 | 0.59185 | 0.59423
| | NZD/JPY | 09:36:08 | 84.853 | 84.862 | 84.853 | −0.374 | −0.44% | 85.227 | 85.267 | 85.25 | 84.776 | 85.616
| | PLN | 09:36:08 | 3.7452 | 3.748 | 3.7452 | +0.00419 | +0.11% | 3.74101 | 3.7437 | 3.7421 | 3.7355 | 3.7486
| | RUR | 09:35:45 | 79.38 | 79.43 | 79.38 | −0.245 | −0.31% | 79.625 | 79.8123 | 79.625 | 79.38 | 79.9979
| | SEK | 09:36:08 | 9.57045 | 9.5732 | 9.57045 | −0.00452 | −0.05% | 9.57497 | 9.56897 | 9.566 | 9.55251 | 9.58937
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
