Курс доллара 71.2090 Курс евро 82.5445

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	21:03:42	0.7175	0.71755	0.7175	+0.0051	+0.72%	0.7124	0.7124	0.7161	0.71527	0.71805
AUD/EUR	20:32:41	0.6162	0.6164	0.6162	+0.002	+0.33%	0.6142	0.6142	0.6154	0.6149	0.6165
AUD/JPY	21:03:43	114.003	114.023	114.003	+0.578	+0.51%	113.425	113.425	113.793	113.751	114.11
BCH	21:03:37	350.41	350.5	350.41	−23.73	−6.34%	374.14	358.17	344.34	344.34	352.07
CAD	21:03:42	1.38025	1.38033	1.38025	−0.00175	−0.13%	1.382	1.382	1.38096	1.3792	1.38201
CHF	21:03:43	0.78264	0.78273	0.78264	−0.00206	−0.26%	0.7847	0.7847	0.78233	0.78079	0.78344
CHF/JPY	21:03:42	203.001	203.027	203.001	+0.178	+0.09%	202.823	202.823	203.104	202.824	203.467
CNY	18:38:48	6.7837	6.7847	6.7837	−0.0103	−0.15%	6.794	6.794	6.781	6.78	6.7842
DAH	21:03:40	45.699	45.714	45.699	+1.713	+3.89%	43.986	46.661	45.641	45.124	47.298
DKK	21:03:43	6.41729	6.41754	6.41729	−0.02161	−0.34%	6.4389	6.4389	6.42058	6.4117	6.42501
ETH	21:03:42	2 128.68	2 128.57	2 128.68	+53.07	+2.56%	2 075.61	2 143.78	2 091.54	2 091.54	2 138.65
EUR	21:03:43	1.16423	1.16424	1.16423	+0.00423	+0.36%	1.16	1.16	1.16362	1.16299	1.16524
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	21:03:40	0.91118	0.91132	0.91118	+0.00113	+0.12%	0.91005	0.91005	0.91033	0.90934	0.91201
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	21:03:42	4.2298	4.231	4.2298	−0.0052	−0.12%	4.235	4.235	4.2368	4.22925	4.2369
EUR/RUB	20:59:42	83.372	83.392	83.372	+0.364	+0.44%	83.008	83.008	82.62	82.589	83.897
GBP	21:03:39	1.3505	1.3506	1.3505	+0.0078	+0.58%	1.3427	1.3427	1.3475	1.3471	1.3507
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	20:58:42	1.1596	1.1604	1.1596	+0.0025	+0.22%	1.1571	1.1571	1.1576	1.1576	1.1597
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	21:03:28	7.8339	7.8349	7.8339	−0.0004	−0.01%	7.8343	7.8343	7.83485	7.8326	7.83514
JPY	21:03:34	158.893	158.901	158.893	−0.262	−0.16%	159.155	159.155	158.908	158.835	159.036
JPY/CHF	21:03:12	0.004925	0.004926	0.004925	−0.000001	−0.02%	0.004926	0.004926	0.004923	0.004911	0.00493
KZT	21:03:43	472.28	472.33	472.28	+0.96	+0.20%	471.32	471.32	471.39	471.03	473.78
LTC	21:03:37	52.96	52.97	52.96	−0.38	−0.71%	53.34	54.09	52.51	52.51	53.09
NOK	21:03:42	9.24292	9.249	9.24292	−0.00178	−0.02%	9.2447	9.2447	9.2497	9.23055	9.25658
NZD	21:03:42	0.58729	0.58742	0.58729	+0.00239	+0.41%	0.5849	0.5849	0.58697	0.58625	0.58783
NZD/JPY	21:03:42	93.31	93.342	93.31	+0.217	+0.23%	93.093	93.093	93.272	93.234	93.401
PLN	21:03:42	3.633	3.637	3.633	−0.0159	−0.44%	3.6489	3.6489	3.6402	3.6312	3.6418
RUR	20:49:42	71.59	71.64	71.59	+0.115	+0.16%	71.475	71.475	71.39	71.3455	72.14
SEK	21:03:42	9.2801	9.2849	9.2801	−0.0678	−0.73%	9.3479	9.3479	9.2992	9.26165	9.3179
XBT	21:03:10	77 499.9	77 500	77 499.9	+1 599.9	+2.11%	75 900	77 178.84	76 962.8	76 962.8	77 799.9
XRP	21:01:31	1.36029	1.3603	1.36029	+0.01925	+1.44%	1.34104	1.36998	1.34382	1.34382	1.36309
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2026 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер