Курс доллара 81.9103 Курс евро 93.1557

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	02:27:19	0.70262	0.70269	0.70262	−0.00059	−0.08%	0.70321	0.71037	0.70212	0.70201	0.70351
AUD/EUR	02:25:48	0.61293	0.61295	0.61293	−0.00069	−0.11%	0.61362	0.61564	0.61324	0.61288	0.61385
AUD/JPY	02:27:19	112.245	112.27	112.245	−0.091	−0.08%	112.336	112.908	112.214	112.163	112.438
BCH	02:26:57	454.93	455.09	454.93	−3.01	−0.66%	457.94	474.16	454.71	454.67	458.17
CAD	02:27:19	1.37315	1.37327	1.37315	+0.00094	+0.07%	1.37221	1.36887	1.3727	1.3715	1.37371
CHF	02:27:19	0.79252	0.79266	0.79252	+0.00077	+0.10%	0.79175	0.78446	0.79291	0.79167	0.7932
CHF/JPY	02:27:18	201.567	201.622	201.567	+0.004	0%	201.563	202.478	201.496	201.412	201.717
CNY	18.03.2026 21:17:31	6.8721	6.8731	6.8721	−0.0137	−0.20%	6.8858	6.8858	6.8826	6.871	6.8853
DAH	02:27:17	32.524	32.541	32.524	−0.249	−0.76%	32.773	35.537	32.506	32.49	32.85
DKK	02:27:19	6.51875	6.51965	6.51875	+0.00257	+0.04%	6.51618	6.47491	6.52464	6.5117	6.5251
ETH	02:27:19	2 192.02	2 192.03	2 192.02	−10.91	−0.50%	2 202.93	2 328.89	2 186	2 186	2 206.8
EUR	02:27:19	1.14624	1.14627	1.14624	+0.00026	+0.02%	1.14598	1.15386	1.14503	1.14496	1.14701
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	02:27:18	0.90845	0.90854	0.90845	−0.00016	−0.02%	0.90861	0.90589	0.90791	0.90791	0.90886
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	02:27:21	4.2715	4.2804	4.2715	−0.0028	−0.07%	4.2743	4.2581	4.27758	4.26963	4.27793
EUR/RUB	02:24:47	96.122797	96.122817	96.122797	−0.054132	−0.06%	96.176929	95.066726	96.058553	96.0561	96.184457
GBP	02:26:25	1.3263	1.3264	1.3263	−0.0003	−0.02%	1.3266	1.3355	1.3254	1.3251	1.3269
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	02:25:48	1.157147	1.157155	1.157147	−0.000095	−0.01%	1.157242	1.15727	1.157661	1.156748	1.157793
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	02:27:15	7.8374	7.8384	7.8374	−0.0003	0%	7.8377	7.8359	7.8379	7.8369	7.8381
JPY	02:27:19	159.758	159.772	159.758	+0.026	+0.02%	159.732	158.978	159.812	159.689	159.842
JPY/CHF	02:26:00	0.00496	0.004961	0.00496	+0.000005	+0.10%	0.004955	0.0049354	0.004958	0.004954	0.004964
KZT	00:10:26	481.55	481.6	481.55	+0.87	+0.18%	480.68	479.93	481.75	481.55	481.75
LTC	02:27:15	55.84	55.86	55.84	−0.39	−0.69%	56.23	58.32	55.99	55.75	56.32
NOK	02:27:19	9.59917	9.60421	9.59917	+0.00006	0%	9.59911	9.57206	9.60138	9.57344	9.61419
NZD	02:27:19	0.57909	0.57917	0.57909	−0.00032	−0.06%	0.57941	0.58561	0.57948	0.57847	0.58092
NZD/JPY	02:27:19	92.525	92.54	92.525	−0.072	−0.08%	92.597	93.074	92.619	92.439	92.866
PLN	02:27:19	3.7269	3.7309	3.7269	−0.00336	−0.09%	3.73026	3.68972	3.73317	3.7233	3.73317
RUR	02:24:47	83.875	83.883	83.875	−0.0044	−0.01%	83.8794	82.3664	83.8682	83.8	83.9071
SEK	02:27:19	9.39597	9.41037	9.39597	−0.00828	−0.09%	9.40425	9.27396	9.41821	9.38497	9.41821
XBT	02:27:19	71 157.9	71 156.2	71 157.9	−93.46	−0.13%	71 251.36	74 537.2	71 203.8	70 945	71 426.2
XRP	02:26:42	1.461	1.46101	1.461	−0.00662	−0.45%	1.46762	1.53335	1.459	1.45831	1.47315
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2026 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер