| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:14:52 | 0.71247 | 0.71252 | 0.71247 | +0.00035 | +0.05% | 0.71212 | 0.70847 | 0.71234 | 0.71123 | 0.71253
| | AUD/EUR | 01:13:56 | 0.6099 | 0.6101 | 0.6099 | 0 | 0% | 0.6099 | 0.612 | 0.6099 | 0.6097 | 0.6102
| | AUD/JPY | 01:14:52 | 112.616 | 112.631 | 112.616 | +0.027 | +0.02% | 112.589 | 113.094 | 112.504 | 112.499 | 112.664
| | BCH | 01:14:52 | 211.7 | 211.81 | 211.7 | −1.73 | −0.81% | 213.43 | 203.6 | 210.1 | 209.79 | 213.86
| | CAD | 01:14:52 | 1.3803 | 1.3808 | 1.3803 | −0.00034 | −0.02% | 1.38064 | 1.3892 | 1.381 | 1.3798 | 1.381
| | CHF | 01:14:59 | 0.79707 | 0.79716 | 0.79707 | −0.00012 | −0.02% | 0.79719 | 0.81251 | 0.79706 | 0.79672 | 0.79766
| | CHF/JPY | 01:14:52 | 198.28 | 198.324 | 198.28 | +0.056 | +0.03% | 198.224 | 196.452 | 198.325 | 198.167 | 198.338
| | CNY | 01:00:01 | 6.729 | 6.73 | 6.729 | −0.0131 | −0.19% | 6.7421 | 6.7421 | 6.729 | 6.729 | 6.729
| | DAH | 01:14:52 | 31.718 | 31.752 | 31.718 | −0.47 | −1.46% | 32.188 | 29.802 | 31.371 | 31.371 | 32.246
| | DKK | 01:14:58 | 6.40015 | 6.40155 | 6.40015 | −0.00013 | 0% | 6.40028 | 6.459 | 6.4005 | 6.3997 | 6.4021
| | ETH | 01:14:52 | 2 270.13 | 2 270.37 | 2 270.13 | −15.49 | −0.68% | 2 285.62 | 1 912.3 | 2 223.61 | 2 217.8 | 2 325.93
| | EUR | 01:14:52 | 1.16786 | 1.16793 | 1.16786 | +0.00019 | +0.02% | 1.16767 | 1.1574 | 1.16756 | 1.16736 | 1.16796
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:14:51 | 0.93084 | 0.93103 | 0.93084 | −0.00027 | −0.03% | 0.93111 | 0.94026 | 0.93067 | 0.93044 | 0.9313
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:14:56 | 4.3136 | 4.3156 | 4.3136 | +0.0031 | +0.07% | 4.3105 | 4.3239 | 4.3129 | 4.3098 | 4.3223
| | EUR/RUB | 01:14:56 | 99.22 | 99.24 | 99.22 | +0.022 | +0.02% | 99.198 | 98.395 | 99.2 | 99.187 | 99.227
| | GBP | 01:14:52 | 1.3608 | 1.3608 | 1.3608 | +0.0001 | +0.01% | 1.3607 | 1.3531 | 1.3604 | 1.3599 | 1.3609
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:13:56 | 1.1647 | 1.1655 | 1.1647 | −0.0003 | −0.03% | 1.165 | 1.1687 | 1.1649 | 1.1645 | 1.1654
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:15:00 | 7.84077 | 7.84144 | 7.84077 | +0.00087 | +0.01% | 7.8399 | 7.8436 | 7.8407 | 7.8397 | 7.84081
| | JPY | 01:14:52 | 158.069 | 158.071 | 158.069 | −0.047 | −0.03% | 158.116 | 159.643 | 158.087 | 158.016 | 158.124
| | JPY/CHF | 01:14:59 | 0.005042 | 0.005043 | 0.005042 | −0.000001 | −0.02% | 0.005043 | 0.005089 | 0.005035 | 0.005035 | 0.005043
| | KZT | 01:14:52 | 462.1 | 462.15 | 462.1 | +0.17 | +0.04% | 461.93 | 462.04 | 461.13 | 461.13 | 462.55
| | LTC | 01:14:52 | 46.72 | 46.728 | 46.72 | −0.417 | −0.88% | 47.137 | 44.56 | 46.63 | 46.5 | 47.2
| | NOK | 01:14:52 | 9.32165 | 9.32811 | 9.32165 | −0.00137 | −0.01% | 9.32302 | 9.41295 | 9.31921 | 9.3091 | 9.3242
| | NZD | 01:14:51 | 0.5936 | 0.59376 | 0.5936 | +0.00113 | +0.19% | 0.59247 | 0.58736 | 0.59244 | 0.59233 | 0.59362
| | NZD/JPY | 01:14:52 | 93.831 | 93.851 | 93.831 | +0.109 | +0.12% | 93.722 | 93.758 | 93.816 | 93.703 | 93.84
| | PLN | 01:14:52 | 3.6925 | 3.6965 | 3.6925 | +0.002 | +0.05% | 3.6905 | 3.7351 | 3.6941 | 3.688 | 3.7014
| | RUR | 01:14:56 | 84.94 | 84.99 | 84.94 | 0 | 0% | 84.94 | 84.99 | 84.94 | 83.9853 | 84.94
| | SEK | 01:14:52 | 9.4323 | 9.4403 | 9.4323 | +0.00408 | +0.04% | 9.42822 | 9.5344 | 9.43362 | 9.42605 | 9.43367
| | XBT | 01:14:52 | 69 303.71 | 69 306.75 | 69 303.71 | −396.4 | −0.57% | 69 700.11 | 64 554.7 | 69 112.62 | 68 978.8 | 69 998.12
| | XRP | 01:14:52 | 1.12716 | 1.12746 | 1.12716 | −0.00449 | −0.40% | 1.13165 | 0.99959 | 1.09947 | 1.09577 | 1.13488
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
