| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 12:09:37 | 0.69443 | 0.69448 | 0.69443 | +0.00277 | +0.40% | 0.69166 | 0.6887 | 0.69137 | 0.68984 | 0.69466
| | AUD/EUR | 12:09:09 | 0.60022 | 0.60024 | 0.60022 | +0.00077 | +0.13% | 0.59945 | 0.59799 | 0.59924 | 0.5985 | 0.60022
| | AUD/JPY | 12:09:36 | 110.775 | 110.788 | 110.775 | +0.372 | +0.34% | 110.403 | 110.088 | 110.397 | 110.303 | 110.79
| | BCH | 12:09:33 | 433.82 | 434.02 | 433.82 | −4.32 | −0.99% | 438.14 | 425.36 | 437.82 | 430 | 438.64
| | CAD | 12:09:36 | 1.39118 | 1.39126 | 1.39118 | +0.0004 | +0.03% | 1.39078 | 1.3926 | 1.39068 | 1.3903 | 1.39292
| | CHF | 12:09:37 | 0.79797 | 0.79804 | 0.79797 | +0.00047 | +0.06% | 0.7975 | 0.79942 | 0.79719 | 0.79707 | 0.80005
| | CHF/JPY | 12:09:37 | 199.885 | 199.922 | 199.885 | −0.261 | −0.13% | 200.146 | 199.427 | 200.182 | 199.78 | 200.199
| | CNY | 12:09:20 | 6.855 | 6.856 | 6.855 | −0.0269 | −0.39% | 6.8819 | 6.8819 | 6.8819 | 6.8549 | 6.8819
| | DAH | 12:09:37 | 30.838 | 30.896 | 30.838 | +0.472 | +1.55% | 30.366 | 29.979 | 30.653 | 29.884 | 30.838
| | DKK | 12:09:36 | 6.45785 | 6.45802 | 6.45785 | −0.01461 | −0.23% | 6.47246 | 6.4826 | 6.4743 | 6.45527 | 6.48375
| | ETH | 12:09:37 | 2 130.88 | 2 130.89 | 2 130.88 | −7.98 | −0.37% | 2 138.86 | 2 068.25 | 2 148.4 | 2 088.91 | 2 149.29
| | EUR | 12:09:37 | 1.15712 | 1.15716 | 1.15712 | +0.00304 | +0.26% | 1.15408 | 1.1522 | 1.154 | 1.15246 | 1.15749
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 12:09:37 | 0.92335 | 0.92346 | 0.92335 | +0.00243 | +0.26% | 0.92092 | 0.92208 | 0.92039 | 0.92039 | 0.92377
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 12:09:37 | 4.2667 | 4.26802 | 4.2667 | +0.0023 | +0.05% | 4.2644 | 4.2795 | 4.2673 | 4.2636 | 4.2752
| | EUR/RUB | 12:07:09 | 91.015002 | 91.015022 | 91.015002 | +0.124518 | +0.14% | 90.890484 | 92.181271 | 92.537935 | 90.735065 | 92.561921
| | GBP | 12:09:32 | 1.3279 | 1.328 | 1.3279 | +0.0046 | +0.35% | 1.3233 | 1.3191 | 1.3231 | 1.3212 | 1.3284
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 12:09:09 | 1.147609 | 1.147617 | 1.147609 | +0.000861 | +0.08% | 1.146748 | 1.144874 | 1.146983 | 1.146024 | 1.147704
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 12:09:34 | 7.83541 | 7.83584 | 7.83541 | −0.00139 | −0.02% | 7.8368 | 7.8363 | 7.8367 | 7.8351 | 7.8378
| | JPY | 12:09:37 | 159.521 | 159.527 | 159.521 | −0.09 | −0.06% | 159.611 | 159.692 | 159.671 | 159.472 | 159.949
| | JPY/CHF | 12:09:20 | 0.005002 | 0.005003 | 0.005002 | +0.000007 | +0.14% | 0.004995 | 0.004988 | 0.004986 | 0.004984 | 0.005005
| | KZT | 12:09:37 | 460.95 | 461 | 460.95 | −2.68 | −0.58% | 463.63 | 470.66 | 463.57 | 458.77 | 463.97
| | LTC | 12:09:43 | 53.53 | 53.55 | 53.53 | −0.31 | −0.58% | 53.84 | 53.64 | 53.94 | 53.19 | 53.94
| | NOK | 12:09:35 | 9.6741 | 9.6763 | 9.6741 | −0.02261 | −0.23% | 9.69671 | 9.7413 | 9.7021 | 9.66701 | 9.71865
| | NZD | 12:09:37 | 0.57201 | 0.57211 | 0.57201 | +0.00058 | +0.10% | 0.57143 | 0.569 | 0.57077 | 0.56898 | 0.57211
| | NZD/JPY | 12:09:37 | 91.248 | 91.266 | 91.248 | +0.043 | +0.05% | 91.205 | 90.891 | 91.183 | 90.988 | 91.311
| | PLN | 12:09:37 | 3.68746 | 3.68817 | 3.68746 | −0.00632 | −0.17% | 3.69378 | 3.7136 | 3.695 | 3.68614 | 3.7051
| | RUR | 12:07:54 | 78.64 | 78.69 | 78.64 | −0.035 | −0.04% | 78.675 | 79.99 | 78.675 | 78.59 | 80.2708
| | SEK | 12:09:36 | 9.4585 | 9.461 | 9.4585 | +0.0128 | +0.14% | 9.4457 | 9.4697 | 9.4449 | 9.4435 | 9.4882
| | XBT | 12:09:36 | 69 173.19 | 69 177.1 | 69 173.19 | −312.41 | −0.45% | 69 485.6 | 67 629.2 | 69 818.55 | 68 275.33 | 69 830.6
| | XRP | 12:09:37 | 1.32281 | 1.32292 | 1.32281 | −0.01289 | −0.97% | 1.3357 | 1.30389 | 1.34038 | 1.3058 | 1.34056
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
