| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 20:57:50 | 0.69798 | 0.69802 | 0.69798 | +0.00228 | +0.33% | 0.6957 | 0.69613 | 0.69566 | 0.69521 | 0.69878
| | AUD/EUR | 20:54:54 | 0.6234 | 0.6236 | 0.6234 | +0.0029 | +0.47% | 0.6205 | 0.6206 | 0.6204 | 0.6202 | 0.6235
| | AUD/JPY | 20:57:50 | 110.461 | 110.473 | 110.461 | +0.72 | +0.66% | 109.741 | 110.03 | 109.744 | 109.671 | 110.552
| | BCH | 20:57:51 | 275.27 | 275.37 | 275.31 | −7.22 | −2.56% | 282.53 | 301.4 | 283.42 | 268.67 | 284.51
| | CAD | 20:57:51 | 1.42708 | 1.42717 | 1.42708 | +0.00509 | +0.36% | 1.42199 | 1.42548 | 1.4223 | 1.4205 | 1.42977
| | CHF | 20:57:50 | 0.83014 | 0.83019 | 0.83014 | −0.00087 | −0.10% | 0.83101 | 0.83313 | 0.83153 | 0.82974 | 0.83187
| | CHF/JPY | 20:57:51 | 190.646 | 190.686 | 190.646 | +0.891 | +0.47% | 189.755 | 189.638 | 189.732 | 189.375 | 190.841
| | CNY | 15:56:56 | 6.6915 | 6.6925 | 6.6915 | −0.0106 | −0.16% | 6.7021 | 6.7021 | 6.7016 | 6.6915 | 6.703
| | DAH | 20:57:51 | 51.726 | 51.749 | 51.726 | +0.837 | +1.64% | 50.889 | 53.599 | 50.936 | 50.264 | 51.974
| | DKK | 20:57:51 | 6.67587 | 6.67644 | 6.67587 | +0.01251 | +0.19% | 6.66336 | 6.6749 | 6.66231 | 6.64789 | 6.68165
| | ETH | 20:57:51 | 2 486.04 | 2 486.05 | 2 486.04 | +8.3 | +0.33% | 2 477.74 | 2 573.1 | 2 472.91 | 2 466.84 | 2 514.19
| | EUR | 20:57:51 | 1.11959 | 1.11964 | 1.11959 | −0.00161 | −0.14% | 1.1212 | 1.11945 | 1.1208 | 1.11874 | 1.12424
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 20:57:51 | 0.92941 | 0.9295 | 0.92941 | −0.00267 | −0.29% | 0.93208 | 0.93286 | 0.93218 | 0.9289 | 0.93326
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 20:57:51 | 4.3915 | 4.3932 | 4.3915 | +0.0166 | +0.38% | 4.3749 | 4.376 | 4.3748 | 4.3731 | 4.3932
| | EUR/RUB | 20:54:54 | 95.255 | 95.275 | 95.255 | −0.076 | −0.08% | 95.331 | 95.704 | 95.327 | 94.829 | 95.753
| | GBP | 20:57:50 | 1.3233 | 1.3234 | 1.3233 | +0.0006 | +0.05% | 1.3227 | 1.3213 | 1.3228 | 1.3206 | 1.325
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 20:48:55 | 1.1815 | 1.1823 | 1.1815 | +0.0023 | +0.20% | 1.1792 | 1.1798 | 1.1792 | 1.1782 | 1.1817
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 20:57:54 | 7.8475 | 7.8485 | 7.8475 | +0.0001 | 0% | 7.8474 | 7.8478 | 7.8477 | 7.8466 | 7.8481
| | JPY | 20:57:51 | 158.258 | 158.275 | 158.258 | +0.479 | +0.30% | 157.779 | 158.053 | 157.813 | 157.753 | 158.427
| | JPY/CHF | 20:56:57 | 0.005245 | 0.005246 | 0.005245 | −0.000018 | −0.34% | 0.005263 | 0.005272 | 0.005257 | 0.005237 | 0.005268
| | KZT | 20:57:38 | 453.31 | 453.36 | 453.31 | +3.1 | +0.69% | 450.21 | 450.21 | 450.22 | 449.59 | 453.39
| | LTC | 20:57:51 | 63.57 | 63.58 | 63.57 | +0.418 | +0.66% | 63.152 | 66.073 | 63.02 | 62.769 | 64.448
| | NOK | 20:57:51 | 9.5647 | 9.5672 | 9.5647 | +0.0265 | +0.28% | 9.5382 | 9.56855 | 9.56446 | 9.53031 | 9.5869
| | NZD | 20:57:51 | 0.56102 | 0.56108 | 0.56102 | +0.00115 | +0.21% | 0.55987 | 0.55986 | 0.55998 | 0.5597 | 0.56263
| | NZD/JPY | 20:57:51 | 88.791 | 88.806 | 88.791 | +0.53 | +0.60% | 88.261 | 88.43 | 88.34 | 88.215 | 88.93
| | PLN | 20:57:50 | 3.9228 | 3.9233 | 3.9228 | +0.0238 | +0.61% | 3.899 | 3.9048 | 3.9018 | 3.8901 | 3.925
| | RUR | 20:54:54 | 85.0944 | 85.1024 | 85.0944 | +0.0972 | +0.11% | 84.9972 | 85.463 | 85.0086 | 84.675 | 85.26
| | SEK | 20:57:51 | 9.9993 | 10.0012 | 9.999 | +0.03247 | +0.33% | 9.96653 | 10.00467 | 9.96754 | 9.93945 | 10.00882
| | XBT | 20:57:51 | 82 662.3 | 82 662.4 | 82 654.17 | +1 009.91 | +1.24% | 81 644.26 | 83 380.1 | 81 733.57 | 81 542.9 | 83 419.33
| | XRP | 20:57:51 | 1.38935 | 1.38945 | 1.38935 | +0.01358 | +0.99% | 1.37577 | 1.42155 | 1.3769 | 1.37238 | 1.40558
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
