|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2026) | 23.12.2025 | N/A | N/A | 24 723 | +29 | +0.12% | N/A | 24 694 | 24 694 | 24 694 | 24 723 | | DAX (06.2026) | 22.12.2025 | N/A | N/A | 24 694 | +3 | +0.01% | N/A | 24 691 | 24 691 | 24 691 | 24 694 | | DAX (06.2026) | 20.12.2025 | N/A | N/A | 24 691 | 0 | 0% | N/A | 24 691 | 24 691 | 24 691 | 24 691 | | DAX (06.2026) | 19.12.2025 | N/A | N/A | 24 691 | +96 | +0.39% | N/A | 24 595 | 24 595 | 24 595 | 24 691 | | DAX (06.2026) | 18.12.2025 | N/A | N/A | 24 595 | +239 | +0.98% | N/A | 24 356 | 24 356 | 24 356 | 24 595 | | DAX (06.2026) | 17.12.2025 | N/A | N/A | 24 356 | −132 | −0.54% | N/A | 24 488 | 24 488 | 24 356 | 24 488 | | DAX (06.2026) | 16.12.2025 | N/A | N/A | 24 488 | −177 | −0.72% | N/A | 24 665 | 24 665 | 24 488 | 24 665 | | DAX (06.2026) | 15.12.2025 | N/A | N/A | 24 665 | +54 | +0.22% | N/A | 24 611 | 24 611 | 24 611 | 24 665 | | DAX (06.2026) | 12.12.2025 | N/A | N/A | 24 611 | −73 | −0.30% | N/A | 24 684 | 24 684 | 24 611 | 24 684 | | DAX (06.2026) | 11.12.2025 | N/A | N/A | 24 684 | +168 | +0.69% | N/A | 24 516 | 24 516 | 24 516 | 24 684 | | DAX (06.2026) | 10.12.2025 | N/A | N/A | 24 516 | −70 | −0.28% | N/A | 24 586 | 24 586 | 24 516 | 24 586 | | DAX (06.2026) | 09.12.2025 | N/A | N/A | 24 586 | +119 | +0.49% | N/A | 24 467 | 24 467 | 24 467 | 24 586 | | DAX (06.2026) | 08.12.2025 | N/A | N/A | 24 467 | +17 | +0.07% | N/A | 24 450 | 24 450 | 24 450 | 24 467 | | DAX (06.2026) | 06.12.2025 | N/A | N/A | 24 450 | 0 | 0% | N/A | 24 450 | 24 450 | 24 450 | 24 450 | | DAX (06.2026) | 05.12.2025 | N/A | N/A | 24 450 | +139 | +0.57% | N/A | 24 311 | 24 311 | 24 311 | 24 450 | | DAX (06.2026) | 04.12.2025 | N/A | N/A | 24 311 | +213 | +0.88% | N/A | 24 098 | 24 098 | 24 098 | 24 311 | | DAX (06.2026) | 03.12.2025 | N/A | N/A | 24 098 | −36 | −0.15% | N/A | 24 134 | 24 134 | 24 098 | 24 134 | | DAX (06.2026) | 02.12.2025 | N/A | N/A | 24 134 | +119 | +0.50% | N/A | 24 015 | 24 015 | 24 015 | 24 134 | | DAX (06.2026) | 01.12.2025 | N/A | N/A | 24 015 | −240 | −0.99% | N/A | 24 255 | 24 255 | 24 015 | 24 255 | | DAX (06.2026) | 29.11.2025 | N/A | N/A | 24 255 | 0 | 0% | N/A | 24 255 | 24 255 | 24 255 | 24 255
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
