|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2026) | 03.01.2026 | N/A | N/A | 24 904 | 0 | 0% | N/A | 24 904 | 24 904 | 24 904 | 24 904 | | DAX (06.2026) | 02.01.2026 | N/A | N/A | 24 904 | −15 | −0.06% | N/A | 24 919 | 24 919 | 24 904 | 24 935 | | DAX (06.2026) | 01.01.2026 | N/A | N/A | 24 919 | 0 | 0% | N/A | 24 919 | 24 919 | 24 919 | 24 919 | | DAX (06.2026) | 31.12.2025 | N/A | N/A | 24 919 | 0 | 0% | N/A | 24 919 | 24 919 | 24 919 | 24 919 | | DAX (06.2026) | 30.12.2025 | N/A | N/A | 24 919 | +165 | +0.67% | N/A | 24 754 | 24 754 | 24 754 | 24 919 | | DAX (06.2026) | 29.12.2025 | N/A | N/A | 24 754 | +31 | +0.13% | N/A | 24 723 | 24 723 | 24 644 | 24 754 | | DAX (06.2026) | 25.12.2025 | N/A | N/A | 24 723 | 0 | 0% | N/A | 24 723 | 24 723 | 24 723 | 24 723 | | DAX (06.2026) | 24.12.2025 | N/A | N/A | 24 723 | 0 | 0% | N/A | 24 723 | 24 723 | 24 723 | 24 723 | | DAX (06.2026) | 23.12.2025 | N/A | N/A | 24 723 | +29 | +0.12% | N/A | 24 694 | 24 694 | 24 694 | 24 723 | | DAX (06.2026) | 22.12.2025 | N/A | N/A | 24 694 | +3 | +0.01% | N/A | 24 691 | 24 691 | 24 691 | 24 694 | | DAX (06.2026) | 20.12.2025 | N/A | N/A | 24 691 | 0 | 0% | N/A | 24 691 | 24 691 | 24 691 | 24 691 | | DAX (06.2026) | 19.12.2025 | N/A | N/A | 24 691 | +96 | +0.39% | N/A | 24 595 | 24 595 | 24 595 | 24 691 | | DAX (06.2026) | 18.12.2025 | N/A | N/A | 24 595 | +239 | +0.98% | N/A | 24 356 | 24 356 | 24 356 | 24 595 | | DAX (06.2026) | 17.12.2025 | N/A | N/A | 24 356 | −132 | −0.54% | N/A | 24 488 | 24 488 | 24 356 | 24 488 | | DAX (06.2026) | 16.12.2025 | N/A | N/A | 24 488 | −177 | −0.72% | N/A | 24 665 | 24 665 | 24 488 | 24 665 | | DAX (06.2026) | 15.12.2025 | N/A | N/A | 24 665 | +54 | +0.22% | N/A | 24 611 | 24 611 | 24 611 | 24 665 | | DAX (06.2026) | 12.12.2025 | N/A | N/A | 24 611 | −73 | −0.30% | N/A | 24 684 | 24 684 | 24 611 | 24 684 | | DAX (06.2026) | 11.12.2025 | N/A | N/A | 24 684 | +168 | +0.69% | N/A | 24 516 | 24 516 | 24 516 | 24 684 | | DAX (06.2026) | 10.12.2025 | N/A | N/A | 24 516 | −70 | −0.28% | N/A | 24 586 | 24 586 | 24 516 | 24 586 | | DAX (06.2026) | 09.12.2025 | N/A | N/A | 24 586 | +119 | +0.49% | N/A | 24 467 | 24 467 | 24 467 | 24 586
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
