|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2026) | 02.02.2026 | N/A | N/A | 24 939 | +95 | +0.38% | N/A | 24 844 | 24 844 | 24 844 | 25 171 | | DAX (06.2026) | 31.01.2026 | N/A | N/A | 24 844 | 0 | 0% | N/A | 24 844 | 24 844 | 24 844 | 24 844 | | DAX (06.2026) | 30.01.2026 | N/A | N/A | 24 844 | +223 | +0.91% | N/A | 24 621 | 24 621 | 24 621 | 24 978 | | DAX (06.2026) | 29.01.2026 | N/A | N/A | 24 621 | −542 | −2.15% | N/A | 25 163 | 25 163 | 24 621 | 25 163 | | DAX (06.2026) | 28.01.2026 | N/A | N/A | 25 163 | −76 | −0.30% | N/A | 25 239 | 25 239 | 25 163 | 25 239 | | DAX (06.2026) | 27.01.2026 | N/A | N/A | 25 239 | −44 | −0.17% | N/A | 25 283 | 25 283 | 25 239 | 25 283 | | DAX (06.2026) | 26.01.2026 | N/A | N/A | 25 283 | +97 | +0.39% | N/A | 25 186 | 25 186 | 25 186 | 25 285 | | DAX (06.2026) | 24.01.2026 | N/A | N/A | 25 186 | 0 | 0% | N/A | 25 186 | 25 186 | 25 186 | 25 186 | | DAX (06.2026) | 23.01.2026 | N/A | N/A | 25 186 | −24 | −0.10% | N/A | 25 210 | 25 210 | 25 186 | 25 210 | | DAX (06.2026) | 22.01.2026 | N/A | N/A | 25 210 | +1 | 0% | N/A | 25 209 | 25 209 | 25 191 | 25 229 | | DAX (06.2026) | 21.01.2026 | N/A | N/A | 25 209 | +178 | +0.71% | N/A | 25 031 | 25 031 | 24 912 | 25 209 | | DAX (06.2026) | 20.01.2026 | N/A | N/A | 25 031 | −270 | −1.07% | N/A | 25 301 | 25 301 | 24 930 | 25 301 | | DAX (06.2026) | 19.01.2026 | N/A | N/A | 25 301 | −347 | −1.35% | N/A | 25 648 | 25 648 | 25 301 | 25 648 | | DAX (06.2026) | 16.01.2026 | N/A | N/A | 25 648 | −85 | −0.33% | N/A | 25 733 | 25 733 | 25 572 | 25 733 | | DAX (06.2026) | 15.01.2026 | N/A | N/A | 25 733 | +51 | +0.20% | N/A | 25 682 | 25 682 | 25 631 | 25 733 | | DAX (06.2026) | 14.01.2026 | N/A | N/A | 25 682 | −52 | −0.20% | N/A | 25 734 | 25 734 | 25 652 | 25 734 | | DAX (06.2026) | 13.01.2026 | N/A | N/A | 25 734 | −30 | −0.12% | N/A | 25 764 | 25 764 | 25 710 | 25 816 | | DAX (06.2026) | 12.01.2026 | N/A | N/A | 25 764 | +134 | +0.52% | N/A | 25 630 | 25 630 | 25 579 | 25 764 | | DAX (06.2026) | 09.01.2026 | N/A | N/A | 25 630 | +140 | +0.55% | N/A | 25 490 | 25 490 | 25 490 | 25 630 | | DAX (06.2026) | 08.01.2026 | N/A | N/A | 25 490 | +27 | +0.11% | N/A | 25 463 | 25 463 | 25 400 | 25 490
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
