|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2026) | 12.12.2025 | N/A | N/A | 24 400 | −142 | −0.58% | N/A | 24 542 | 24 542 | 24 346 | 24 654 | | DAX (03.2026) | 11.12.2025 | N/A | N/A | 24 542 | +137 | +0.56% | N/A | 24 405 | 24 405 | 24 195 | 24 562 | | DAX (03.2026) | 10.12.2025 | N/A | N/A | 24 405 | +50 | +0.21% | N/A | 24 355 | 24 355 | 24 224 | 24 407 | | DAX (03.2026) | 09.12.2025 | N/A | N/A | 24 355 | +175 | +0.72% | N/A | 24 180 | 24 180 | 24 180 | 24 355 | | DAX (03.2026) | 08.12.2025 | N/A | N/A | 24 180 | −31 | −0.13% | N/A | 24 211 | 24 211 | 24 180 | 24 295 | | DAX (03.2026) | 06.12.2025 | N/A | N/A | 24 211 | 0 | 0% | N/A | 24 211 | 24 211 | 24 211 | 24 211 | | DAX (03.2026) | 05.12.2025 | N/A | N/A | 24 211 | +186 | +0.77% | N/A | 24 025 | 24 025 | 24 025 | 24 303 | | DAX (03.2026) | 04.12.2025 | N/A | N/A | 24 025 | +54 | +0.23% | N/A | 23 971 | 23 971 | 23 971 | 24 081 | | DAX (03.2026) | 03.12.2025 | N/A | N/A | 23 971 | +66 | +0.28% | N/A | 23 905 | 23 905 | 23 850 | 23 995 | | DAX (03.2026) | 02.12.2025 | N/A | N/A | 23 905 | +117 | +0.49% | N/A | 23 788 | 23 788 | 23 788 | 23 940 | | DAX (03.2026) | 01.12.2025 | N/A | N/A | 23 788 | −243 | −1.01% | N/A | 24 031 | 24 031 | 23 700 | 24 150 | | DAX (03.2026) | 29.11.2025 | N/A | N/A | 24 031 | 0 | 0% | N/A | 24 031 | 24 031 | 24 031 | 24 031 | | DAX (03.2026) | 28.11.2025 | N/A | N/A | 24 031 | +57 | +0.24% | N/A | 23 974 | 23 974 | 23 974 | 24 054 | | DAX (03.2026) | 27.11.2025 | N/A | N/A | 23 974 | +69 | +0.29% | N/A | 23 905 | 23 905 | 23 893 | 24 010 | | DAX (03.2026) | 26.11.2025 | N/A | N/A | 23 905 | +239 | +1.01% | N/A | 23 666 | 23 666 | 23 666 | 23 905 | | DAX (03.2026) | 25.11.2025 | N/A | N/A | 23 666 | +256 | +1.09% | N/A | 23 410 | 23 410 | 23 410 | 23 666 | | DAX (03.2026) | 24.11.2025 | N/A | N/A | 23 410 | −20 | −0.09% | N/A | 23 430 | 23 430 | 23 367 | 23 482 | | DAX (03.2026) | 21.11.2025 | N/A | N/A | 23 430 | +113 | +0.48% | N/A | 23 317 | 23 317 | 23 213 | 23 488 | | DAX (03.2026) | 20.11.2025 | N/A | N/A | 23 317 | −133 | −0.57% | N/A | 23 450 | 23 450 | 23 303 | 23 675 | | DAX (03.2026) | 19.11.2025 | N/A | N/A | 23 450 | +64 | +0.27% | N/A | 23 386 | 23 386 | 23 380 | 23 455
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
