|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2026) | 18.03.2026 | N/A | N/A | 23 148 | −559 | −2.36% | N/A | 23 707 | 23 707 | 23 121 | 23 963 | | DAX (03.2026) | 17.03.2026 | N/A | N/A | 23 707 | +86 | +0.36% | N/A | 23 621 | 23 621 | 23 416 | 23 827 | | DAX (03.2026) | 16.03.2026 | N/A | N/A | 23 621 | +294 | +1.26% | N/A | 23 327 | 23 327 | 23 327 | 23 707 | | DAX (03.2026) | 14.03.2026 | N/A | N/A | 23 327 | −13 | −0.06% | N/A | 23 340 | 23 340 | 23 327 | 23 340 | | DAX (03.2026) | 13.03.2026 | N/A | N/A | 23 340 | −180 | −0.77% | N/A | 23 520 | 23 520 | 23 292 | 23 770 | | DAX (03.2026) | 12.03.2026 | N/A | N/A | 23 520 | −117 | −0.49% | N/A | 23 637 | 23 637 | 23 265 | 23 710 | | DAX (03.2026) | 11.03.2026 | N/A | N/A | 23 637 | −190 | −0.80% | N/A | 23 827 | 23 827 | 23 539 | 24 009 | | DAX (03.2026) | 10.03.2026 | N/A | N/A | 23 827 | +16 | +0.07% | N/A | 23 811 | 23 811 | 23 533 | 24 123 | | DAX (03.2026) | 09.03.2026 | N/A | N/A | 23 811 | +158 | +0.67% | N/A | 23 653 | 23 653 | 22 723 | 23 962 | | DAX (03.2026) | 07.03.2026 | N/A | N/A | 23 653 | −11 | −0.05% | N/A | 23 664 | 23 664 | 23 653 | 23 664 | | DAX (03.2026) | 06.03.2026 | N/A | N/A | 23 664 | −198 | −0.83% | N/A | 23 862 | 23 862 | 23 353 | 24 046 | | DAX (03.2026) | 05.03.2026 | N/A | N/A | 23 862 | −423 | −1.74% | N/A | 24 285 | 24 285 | 23 693 | 24 388 | | DAX (03.2026) | 04.03.2026 | N/A | N/A | 24 285 | +235 | +0.98% | N/A | 24 050 | 24 050 | 23 730 | 24 317 | | DAX (03.2026) | 03.03.2026 | N/A | N/A | 24 050 | −600 | −2.43% | N/A | 24 650 | 24 633 | 23 620 | 24 682 | | DAX (03.2026) | 02.03.2026 | N/A | N/A | 24 650 | −586 | −2.32% | N/A | 25 236 | 25 236 | 24 602 | 25 236 | | DAX (03.2026) | 28.02.2026 | N/A | N/A | 25 236 | +18 | +0.07% | N/A | 25 218 | 25 218 | 25 218 | 25 236 | | DAX (03.2026) | 27.02.2026 | N/A | N/A | 25 218 | −158 | −0.62% | N/A | 25 376 | 25 376 | 25 187 | 25 443 | | DAX (03.2026) | 26.02.2026 | N/A | N/A | 25 376 | +125 | +0.50% | N/A | 25 251 | 25 253 | 25 125 | 25 390 | | DAX (03.2026) | 25.02.2026 | N/A | N/A | 25 251 | +172 | +0.69% | N/A | 25 079 | 25 079 | 25 031 | 25 257 | | DAX (03.2026) | 24.02.2026 | N/A | N/A | 25 079 | +54 | +0.22% | N/A | 25 025 | 25 025 | 24 919 | 25 134
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
