|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2026) | 30.01.2026 | N/A | N/A | 24 580 | +15 | +0.06% | N/A | 24 565 | 24 565 | 24 400 | 24 677 | | DAX (03.2026) | 29.01.2026 | N/A | N/A | 24 565 | −386 | −1.55% | N/A | 24 951 | 24 951 | 24 356 | 25 017 | | DAX (03.2026) | 28.01.2026 | N/A | N/A | 24 951 | −5 | −0.02% | N/A | 24 956 | 24 956 | 24 804 | 25 046 | | DAX (03.2026) | 27.01.2026 | N/A | N/A | 24 956 | −72 | −0.29% | N/A | 25 028 | 25 028 | 24 946 | 25 122 | | DAX (03.2026) | 26.01.2026 | N/A | N/A | 25 028 | +50 | +0.20% | N/A | 24 978 | 24 978 | 24 839 | 25 092 | | DAX (03.2026) | 24.01.2026 | N/A | N/A | 24 978 | −8 | −0.03% | N/A | 24 986 | 24 990 | 24 978 | 24 990 | | DAX (03.2026) | 23.01.2026 | N/A | N/A | 24 986 | +52 | +0.21% | N/A | 24 934 | 24 933 | 24 898 | 25 036 | | DAX (03.2026) | 22.01.2026 | N/A | N/A | 24 934 | −18 | −0.07% | N/A | 24 952 | 24 952 | 24 876 | 25 056 | | DAX (03.2026) | 21.01.2026 | N/A | N/A | 24 952 | +254 | +1.03% | N/A | 24 698 | 24 698 | 24 455 | 25 009 | | DAX (03.2026) | 20.01.2026 | N/A | N/A | 24 698 | −371 | −1.48% | N/A | 25 069 | 25 069 | 24 621 | 25 077 | | DAX (03.2026) | 19.01.2026 | N/A | N/A | 25 069 | −365 | −1.44% | N/A | 25 434 | 25 434 | 25 026 | 25 434 | | DAX (03.2026) | 17.01.2026 | N/A | N/A | 25 434 | −11 | −0.04% | N/A | 25 445 | 25 445 | 25 434 | 25 445 | | DAX (03.2026) | 16.01.2026 | N/A | N/A | 25 445 | +65 | +0.26% | N/A | 25 380 | 25 380 | 25 323 | 25 476 | | DAX (03.2026) | 15.01.2026 | N/A | N/A | 25 380 | −70 | −0.28% | N/A | 25 450 | 25 450 | 25 360 | 25 517 | | DAX (03.2026) | 14.01.2026 | N/A | N/A | 25 450 | −78 | −0.31% | N/A | 25 528 | 25 528 | 25 349 | 25 592 | | DAX (03.2026) | 13.01.2026 | N/A | N/A | 25 528 | −58 | −0.23% | N/A | 25 586 | 25 586 | 25 466 | 25 641 | | DAX (03.2026) | 12.01.2026 | N/A | N/A | 25 586 | +180 | +0.71% | N/A | 25 406 | 25 406 | 25 331 | 25 588 | | DAX (03.2026) | 10.01.2026 | N/A | N/A | 25 406 | −5 | −0.02% | N/A | 25 411 | 25 411 | 25 406 | 25 411 | | DAX (03.2026) | 09.01.2026 | N/A | N/A | 25 411 | +96 | +0.38% | N/A | 25 315 | 25 311 | 25 238 | 25 413 | | DAX (03.2026) | 08.01.2026 | N/A | N/A | 25 315 | +79 | +0.31% | N/A | 25 236 | 25 236 | 25 140 | 25 354
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
