|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 23.01.2026 | N/A | N/A | 1.198 | +0.00695 | +0.58% | N/A | 1.19105 | 1.19105 | 1.19 | 1.198 | | EUR (12.2026) | 22.01.2026 | N/A | N/A | 1.19105 | +0.0057 | +0.48% | N/A | 1.18535 | 1.18535 | 1.1853 | 1.19105 | | EUR (12.2026) | 21.01.2026 | N/A | N/A | 1.18535 | −0.00275 | −0.23% | N/A | 1.1881 | 1.1881 | 1.18455 | 1.1905 | | EUR (12.2026) | 20.01.2026 | N/A | N/A | 1.1881 | +0.00865 | +0.73% | N/A | 1.17945 | 1.17945 | 1.17945 | 1.1935 | | EUR (12.2026) | 19.01.2026 | N/A | N/A | 1.17945 | +0.0034 | +0.29% | N/A | 1.17605 | 1.17605 | 1.17605 | 1.17995 | | EUR (12.2026) | 18.01.2026 | N/A | N/A | 1.17605 | 0 | 0% | N/A | 1.17605 | 1.17605 | 1.17605 | 1.17605 | | EUR (12.2026) | 17.01.2026 | N/A | N/A | 1.17605 | 0 | 0% | N/A | 1.17605 | 1.17605 | 1.17605 | 1.17605 | | EUR (12.2026) | 16.01.2026 | N/A | N/A | 1.17605 | −0.0017 | −0.14% | N/A | 1.17775 | 1.17775 | 1.17605 | 1.17835 | | EUR (12.2026) | 15.01.2026 | N/A | N/A | 1.17775 | −0.0024 | −0.20% | N/A | 1.18015 | 1.18015 | 1.1766 | 1.18015 | | EUR (12.2026) | 14.01.2026 | N/A | N/A | 1.18015 | −0.00135 | −0.11% | N/A | 1.1815 | 1.1815 | 1.18015 | 1.1819 | | EUR (12.2026) | 13.01.2026 | N/A | N/A | 1.1815 | −0.0024 | −0.20% | N/A | 1.1839 | 1.1839 | 1.1815 | 1.1839 | | EUR (12.2026) | 12.01.2026 | N/A | N/A | 1.1839 | +0.0039 | +0.33% | N/A | 1.18 | 1.18 | 1.18 | 1.18595 | | EUR (12.2026) | 11.01.2026 | N/A | N/A | 1.18 | 0 | 0% | N/A | 1.18 | 1.18 | 1.18 | 1.18 | | EUR (12.2026) | 10.01.2026 | N/A | N/A | 1.18 | 0 | 0% | N/A | 1.18 | 1.18 | 1.18 | 1.18 | | EUR (12.2026) | 09.01.2026 | N/A | N/A | 1.18 | −0.00125 | −0.11% | N/A | 1.18125 | 1.18125 | 1.1792 | 1.18125 | | EUR (12.2026) | 08.01.2026 | N/A | N/A | 1.18125 | −0.0034 | −0.29% | N/A | 1.18465 | 1.18465 | 1.18125 | 1.18465 | | EUR (12.2026) | 07.01.2026 | N/A | N/A | 1.18465 | −0.0008 | −0.07% | N/A | 1.18545 | 1.18545 | 1.18465 | 1.18545 | | EUR (12.2026) | 06.01.2026 | N/A | N/A | 1.18545 | −0.0035 | −0.29% | N/A | 1.18895 | 1.18895 | 1.185 | 1.19 | | EUR (12.2026) | 05.01.2026 | N/A | N/A | 1.18895 | +0.0003 | +0.03% | N/A | 1.18865 | 1.18865 | 1.182 | 1.18895 | | EUR (12.2026) | 04.01.2026 | N/A | N/A | 1.18865 | 0 | 0% | N/A | 1.18865 | 1.18865 | 1.18865 | 1.18865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
