|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 15.04.2026 | N/A | N/A | 1.1914 | +0.00075 | +0.06% | N/A | 1.19065 | 1.19065 | 1.18985 | 1.1914 | | EUR (12.2026) | 14.04.2026 | N/A | N/A | 1.19065 | +0.00315 | +0.27% | N/A | 1.1875 | 1.1875 | 1.1872 | 1.192 | | EUR (12.2026) | 13.04.2026 | N/A | N/A | 1.1875 | +0.0032 | +0.27% | N/A | 1.1843 | 1.1843 | 1.1787 | 1.1875 | | EUR (12.2026) | 12.04.2026 | N/A | N/A | 1.1843 | 0 | 0% | N/A | 1.1843 | 1.1843 | 1.1843 | 1.1843 | | EUR (12.2026) | 11.04.2026 | N/A | N/A | 1.1843 | 0 | 0% | N/A | 1.1843 | 1.1843 | 1.1843 | 1.1843 | | EUR (12.2026) | 10.04.2026 | N/A | N/A | 1.1843 | +0.0028 | +0.24% | N/A | 1.1815 | 1.1815 | 1.1815 | 1.185 | | EUR (12.2026) | 09.04.2026 | N/A | N/A | 1.1815 | +0.0048 | +0.41% | N/A | 1.1767 | 1.1767 | 1.1767 | 1.1816 | | EUR (12.2026) | 08.04.2026 | N/A | N/A | 1.1767 | +0.0057 | +0.49% | N/A | 1.171 | 1.171 | 1.171 | 1.182 | | EUR (12.2026) | 07.04.2026 | N/A | N/A | 1.171 | +0.00525 | +0.45% | N/A | 1.16575 | 1.16575 | 1.16575 | 1.171 | | EUR (12.2026) | 06.04.2026 | N/A | N/A | 1.16575 | +0.0026 | +0.22% | N/A | 1.16315 | 1.16315 | 1.16315 | 1.16575 | | EUR (12.2026) | 05.04.2026 | N/A | N/A | 1.16315 | 0 | 0% | N/A | 1.16315 | 1.16315 | 1.16315 | 1.16315 | | EUR (12.2026) | 03.04.2026 | N/A | N/A | 1.16315 | −0.0015 | −0.13% | N/A | 1.16465 | 1.16465 | 1.16315 | 1.16465 | | EUR (12.2026) | 02.04.2026 | N/A | N/A | 1.16465 | −0.0044 | −0.38% | N/A | 1.16905 | 1.16905 | 1.1633 | 1.1709 | | EUR (12.2026) | 01.04.2026 | N/A | N/A | 1.16905 | +0.00145 | +0.12% | N/A | 1.1676 | 1.1676 | 1.1676 | 1.17285 | | EUR (12.2026) | 31.03.2026 | N/A | N/A | 1.1676 | +0.00995 | +0.86% | N/A | 1.15765 | 1.15765 | 1.15765 | 1.1676 | | EUR (12.2026) | 30.03.2026 | N/A | N/A | 1.15765 | −0.00555 | −0.48% | N/A | 1.1632 | 1.1632 | 1.15715 | 1.1632 | | EUR (12.2026) | 29.03.2026 | N/A | N/A | 1.1632 | 0 | 0% | N/A | 1.1632 | 1.1632 | 1.1632 | 1.1632 | | EUR (12.2026) | 28.03.2026 | N/A | N/A | 1.1632 | 0 | 0% | N/A | 1.1632 | 1.1632 | 1.1632 | 1.1632 | | EUR (12.2026) | 27.03.2026 | N/A | N/A | 1.1632 | −0.0014 | −0.12% | N/A | 1.1646 | 1.1646 | 1.16275 | 1.1655 | | EUR (12.2026) | 26.03.2026 | N/A | N/A | 1.1646 | −0.00405 | −0.35% | N/A | 1.16865 | 1.16865 | 1.1645 | 1.16865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
