|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2026) | 28.10.2025 | N/A | N/A | 1.1746 | +0.00155 | +0.13% | N/A | 1.17305 | 1.17305 | 1.17095 | 1.175 | | EUR (03.2026) | 27.10.2025 | N/A | N/A | 1.17305 | +0.00245 | +0.21% | N/A | 1.1706 | 1.1706 | 1.1701 | 1.1735 | | EUR (03.2026) | 26.10.2025 | N/A | N/A | 1.1706 | 0 | 0% | N/A | 1.1706 | 1.1706 | 1.1706 | 1.1706 | | EUR (03.2026) | 25.10.2025 | N/A | N/A | 1.1706 | 0 | 0% | N/A | 1.1706 | 1.1706 | 1.1706 | 1.1706 | | EUR (03.2026) | 24.10.2025 | N/A | N/A | 1.1706 | +0.0003 | +0.03% | N/A | 1.1703 | 1.1703 | 1.169 | 1.1736 | | EUR (03.2026) | 23.10.2025 | N/A | N/A | 1.1703 | +0.00085 | +0.07% | N/A | 1.16945 | 1.16945 | 1.1673 | 1.1703 | | EUR (03.2026) | 22.10.2025 | N/A | N/A | 1.16945 | +0.00055 | +0.05% | N/A | 1.1689 | 1.1689 | 1.16665 | 1.17095 | | EUR (03.2026) | 21.10.2025 | N/A | N/A | 1.1689 | −0.00425 | −0.36% | N/A | 1.17315 | 1.17315 | 1.1686 | 1.17425 | | EUR (03.2026) | 20.10.2025 | N/A | N/A | 1.17315 | −0.00135 | −0.11% | N/A | 1.1745 | 1.1745 | 1.17315 | 1.1756 | | EUR (03.2026) | 19.10.2025 | N/A | N/A | 1.1745 | 0 | 0% | N/A | 1.1745 | 1.1745 | 1.1745 | 1.1745 | | EUR (03.2026) | 17.10.2025 | N/A | N/A | 1.1745 | −0.0036 | −0.31% | N/A | 1.1781 | 1.1781 | 1.1745 | 1.1813 | | EUR (03.2026) | 16.10.2025 | N/A | N/A | 1.1781 | +0.00435 | +0.37% | N/A | 1.17375 | 1.17375 | 1.1735 | 1.1783 | | EUR (03.2026) | 15.10.2025 | N/A | N/A | 1.17375 | +0.0035 | +0.30% | N/A | 1.17025 | 1.17025 | 1.1695 | 1.17375 | | EUR (03.2026) | 14.10.2025 | N/A | N/A | 1.17025 | +0.00425 | +0.36% | N/A | 1.166 | 1.166 | 1.16365 | 1.17025 | | EUR (03.2026) | 13.10.2025 | N/A | N/A | 1.166 | −0.006 | −0.51% | N/A | 1.172 | 1.172 | 1.16545 | 1.17225 | | EUR (03.2026) | 12.10.2025 | N/A | N/A | 1.172 | 0 | 0% | N/A | 1.172 | 1.172 | 1.172 | 1.172 | | EUR (03.2026) | 11.10.2025 | N/A | N/A | 1.172 | 0 | 0% | N/A | 1.172 | 1.172 | 1.172 | 1.172 | | EUR (03.2026) | 10.10.2025 | N/A | N/A | 1.172 | +0.0059 | +0.51% | N/A | 1.1661 | 1.1661 | 1.1655 | 1.17225 | | EUR (03.2026) | 09.10.2025 | N/A | N/A | 1.1661 | −0.0064 | −0.55% | N/A | 1.1725 | 1.1725 | 1.16405 | 1.1743 | | EUR (03.2026) | 08.10.2025 | N/A | N/A | 1.1725 | −0.00235 | −0.20% | N/A | 1.17485 | 1.17485 | 1.1696 | 1.17565
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
