|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2026) | 17.03.2026 | N/A | N/A | 1.14975 | 0 | 0% | N/A | 1.14975 | 1.14975 | 1.14975 | 1.14975 | | EUR (03.2026) | 16.03.2026 | N/A | N/A | 1.14975 | +0.008 | +0.70% | N/A | 1.14175 | 1.14175 | 1.14155 | 1.15015 | | EUR (03.2026) | 15.03.2026 | N/A | N/A | 1.14175 | 0 | 0% | N/A | 1.14175 | 1.14175 | 1.14175 | 1.14175 | | EUR (03.2026) | 13.03.2026 | N/A | N/A | 1.14175 | −0.0095 | −0.83% | N/A | 1.15125 | 1.15125 | 1.14115 | 1.153 | | EUR (03.2026) | 12.03.2026 | N/A | N/A | 1.15125 | −0.00575 | −0.50% | N/A | 1.157 | 1.157 | 1.1511 | 1.15745 | | EUR (03.2026) | 11.03.2026 | N/A | N/A | 1.157 | −0.0044 | −0.38% | N/A | 1.1614 | 1.1614 | 1.1564 | 1.16475 | | EUR (03.2026) | 10.03.2026 | N/A | N/A | 1.1614 | −0.0024 | −0.21% | N/A | 1.1638 | 1.1638 | 1.1609 | 1.16705 | | EUR (03.2026) | 09.03.2026 | N/A | N/A | 1.1638 | +0.00155 | +0.13% | N/A | 1.16225 | 1.16225 | 1.15115 | 1.16415 | | EUR (03.2026) | 08.03.2026 | N/A | N/A | 1.16225 | 0 | 0% | N/A | 1.16225 | 1.16225 | 1.16225 | 1.16225 | | EUR (03.2026) | 07.03.2026 | N/A | N/A | 1.16225 | +0.0013 | +0.11% | N/A | 1.16095 | 1.161 | 1.16095 | 1.16235 | | EUR (03.2026) | 06.03.2026 | N/A | N/A | 1.16095 | 0 | 0% | N/A | 1.16095 | 1.1609 | 1.155 | 1.1626 | | EUR (03.2026) | 05.03.2026 | N/A | N/A | 1.16095 | −0.00375 | −0.32% | N/A | 1.1647 | 1.1646 | 1.1564 | 1.16525 | | EUR (03.2026) | 04.03.2026 | N/A | N/A | 1.1647 | +0.0022 | +0.19% | N/A | 1.1625 | 1.16245 | 1.15815 | 1.16615 | | EUR (03.2026) | 03.03.2026 | N/A | N/A | 1.1625 | −0.00735 | −0.63% | N/A | 1.16985 | 1.1698 | 1.15375 | 1.1714 | | EUR (03.2026) | 02.03.2026 | N/A | N/A | 1.16985 | −0.0125 | −1.06% | N/A | 1.18235 | 1.18235 | 1.168 | 1.18235 | | EUR (03.2026) | 01.03.2026 | N/A | N/A | 1.18235 | 0 | 0% | N/A | 1.18235 | 1.18235 | 1.18235 | 1.18235 | | EUR (03.2026) | 28.02.2026 | N/A | N/A | 1.18235 | −0.00005 | 0% | N/A | 1.1824 | 1.18245 | 1.182 | 1.1827 | | EUR (03.2026) | 27.02.2026 | N/A | N/A | 1.1824 | +0.00135 | +0.11% | N/A | 1.18105 | 1.1811 | 1.17975 | 1.18355 | | EUR (03.2026) | 26.02.2026 | N/A | N/A | 1.18105 | −0.00065 | −0.06% | N/A | 1.1817 | 1.18165 | 1.1783 | 1.1838 | | EUR (03.2026) | 25.02.2026 | N/A | N/A | 1.1817 | +0.003 | +0.25% | N/A | 1.1787 | 1.1787 | 1.17815 | 1.1825
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
