|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2026) | 17.11.2025 | N/A | N/A | 1.16645 | −0.0031 | −0.27% | N/A | 1.16955 | 1.16955 | 1.1657 | 1.16955 | | EUR (03.2026) | 16.11.2025 | N/A | N/A | 1.16955 | 0 | 0% | N/A | 1.16955 | 1.16955 | 1.16955 | 1.16955 | | EUR (03.2026) | 15.11.2025 | N/A | N/A | 1.16955 | −0.00005 | 0% | N/A | 1.1696 | 1.1696 | 1.16955 | 1.1696 | | EUR (03.2026) | 14.11.2025 | N/A | N/A | 1.1696 | −0.00145 | −0.12% | N/A | 1.17105 | 1.17105 | 1.1683 | 1.17265 | | EUR (03.2026) | 13.11.2025 | N/A | N/A | 1.17105 | +0.00475 | +0.41% | N/A | 1.1663 | 1.1663 | 1.16565 | 1.1732 | | EUR (03.2026) | 12.11.2025 | N/A | N/A | 1.1663 | −0.00015 | −0.01% | N/A | 1.16645 | 1.16645 | 1.1639 | 1.1673 | | EUR (03.2026) | 11.11.2025 | N/A | N/A | 1.16645 | +0.0025 | +0.21% | N/A | 1.16395 | 1.16395 | 1.16275 | 1.1682 | | EUR (03.2026) | 10.11.2025 | N/A | N/A | 1.16395 | −0.0002 | −0.02% | N/A | 1.16415 | 1.16415 | 1.1619 | 1.16595 | | EUR (03.2026) | 09.11.2025 | N/A | N/A | 1.16415 | 0 | 0% | N/A | 1.16415 | 1.16415 | 1.16415 | 1.16415 | | EUR (03.2026) | 08.11.2025 | N/A | N/A | 1.16415 | +0.00055 | +0.05% | N/A | 1.1636 | 1.1636 | 1.1636 | 1.1642 | | EUR (03.2026) | 07.11.2025 | N/A | N/A | 1.1636 | +0.0012 | +0.10% | N/A | 1.1624 | 1.1624 | 1.16085 | 1.1666 | | EUR (03.2026) | 06.11.2025 | N/A | N/A | 1.1624 | +0.0054 | +0.47% | N/A | 1.157 | 1.157 | 1.157 | 1.1627 | | EUR (03.2026) | 05.11.2025 | N/A | N/A | 1.157 | +0.00065 | +0.06% | N/A | 1.15635 | 1.15635 | 1.15455 | 1.1577 | | EUR (03.2026) | 04.11.2025 | N/A | N/A | 1.15635 | −0.00375 | −0.32% | N/A | 1.1601 | 1.1601 | 1.15535 | 1.16095 | | EUR (03.2026) | 03.11.2025 | N/A | N/A | 1.1601 | −0.00165 | −0.14% | N/A | 1.16175 | 1.16175 | 1.1588 | 1.16215 | | EUR (03.2026) | 02.11.2025 | N/A | N/A | 1.16175 | 0 | 0% | N/A | 1.16175 | 1.16175 | 1.16175 | 1.16175 | | EUR (03.2026) | 01.11.2025 | N/A | N/A | 1.16175 | 0 | 0% | N/A | 1.16175 | 1.16175 | 1.16175 | 1.16175 | | EUR (03.2026) | 31.10.2025 | N/A | N/A | 1.16175 | −0.00315 | −0.27% | N/A | 1.1649 | 1.1649 | 1.1605 | 1.1655 | | EUR (03.2026) | 30.10.2025 | N/A | N/A | 1.1649 | −0.00155 | −0.13% | N/A | 1.16645 | 1.16645 | 1.16315 | 1.17195 | | EUR (03.2026) | 29.10.2025 | N/A | N/A | 1.16645 | −0.00815 | −0.69% | N/A | 1.1746 | 1.1746 | 1.1663 | 1.1746
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
