|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2026) | 06.12.2025 | N/A | N/A | 1.17005 | +0.00005 | 0% | N/A | 1.17 | 1.17 | 1.1698 | 1.17035 | | EUR (03.2026) | 05.12.2025 | N/A | N/A | 1.17 | −0.0003 | −0.03% | N/A | 1.1703 | 1.1703 | 1.16865 | 1.173 | | EUR (03.2026) | 04.12.2025 | N/A | N/A | 1.1703 | −0.0023 | −0.20% | N/A | 1.1726 | 1.1726 | 1.17 | 1.1741 | | EUR (03.2026) | 03.12.2025 | N/A | N/A | 1.1726 | +0.004 | +0.34% | N/A | 1.1686 | 1.16855 | 1.1683 | 1.1738 | | EUR (03.2026) | 02.12.2025 | N/A | N/A | 1.1686 | +0.00145 | +0.12% | N/A | 1.16715 | 1.16715 | 1.1653 | 1.1687 | | EUR (03.2026) | 01.12.2025 | N/A | N/A | 1.16715 | +0.00065 | +0.06% | N/A | 1.1665 | 1.1665 | 1.1652 | 1.1714 | | EUR (03.2026) | 30.11.2025 | N/A | N/A | 1.1665 | 0 | 0% | N/A | 1.1665 | 1.1665 | 1.1665 | 1.1665 | | EUR (03.2026) | 28.11.2025 | N/A | N/A | 1.1665 | +0.0005 | +0.04% | N/A | 1.166 | 1.166 | 1.163 | 1.16705 | | EUR (03.2026) | 27.11.2025 | N/A | N/A | 1.166 | 0 | 0% | N/A | 1.166 | 1.166 | 1.16415 | 1.1677 | | EUR (03.2026) | 26.11.2025 | N/A | N/A | 1.166 | +0.0034 | +0.29% | N/A | 1.1626 | 1.1626 | 1.1614 | 1.16675 | | EUR (03.2026) | 25.11.2025 | N/A | N/A | 1.1626 | +0.00345 | +0.30% | N/A | 1.15915 | 1.15915 | 1.1579 | 1.16515 | | EUR (03.2026) | 24.11.2025 | N/A | N/A | 1.15915 | +0.0008 | +0.07% | N/A | 1.15835 | 1.1583 | 1.15725 | 1.1617 | | EUR (03.2026) | 23.11.2025 | N/A | N/A | 1.15835 | 0 | 0% | N/A | 1.15835 | 1.15835 | 1.15835 | 1.15835 | | EUR (03.2026) | 22.11.2025 | N/A | N/A | 1.15835 | +0.00025 | +0.02% | N/A | 1.1581 | 1.1581 | 1.1581 | 1.159 | | EUR (03.2026) | 21.11.2025 | N/A | N/A | 1.1581 | −0.0019 | −0.16% | N/A | 1.16 | 1.16 | 1.1561 | 1.1621 | | EUR (03.2026) | 20.11.2025 | N/A | N/A | 1.16 | −0.00005 | 0% | N/A | 1.16005 | 1.16005 | 1.1574 | 1.1619 | | EUR (03.2026) | 19.11.2025 | N/A | N/A | 1.16005 | −0.00535 | −0.46% | N/A | 1.1654 | 1.1654 | 1.15925 | 1.16675 | | EUR (03.2026) | 18.11.2025 | N/A | N/A | 1.1654 | −0.00105 | −0.09% | N/A | 1.16645 | 1.16645 | 1.1647 | 1.16805 | | EUR (03.2026) | 17.11.2025 | N/A | N/A | 1.16645 | −0.0031 | −0.27% | N/A | 1.16955 | 1.16955 | 1.1657 | 1.16955 | | EUR (03.2026) | 16.11.2025 | N/A | N/A | 1.16955 | 0 | 0% | N/A | 1.16955 | 1.16955 | 1.16955 | 1.16955
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
