|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2026) | 17.01.2026 | N/A | N/A | 1.16305 | +0.00005 | 0% | N/A | 1.163 | 1.16305 | 1.16285 | 1.16335 | | EUR (03.2026) | 16.01.2026 | N/A | N/A | 1.163 | −0.00055 | −0.05% | N/A | 1.16355 | 1.16355 | 1.1616 | 1.16585 | | EUR (03.2026) | 15.01.2026 | N/A | N/A | 1.16355 | −0.0041 | −0.35% | N/A | 1.16765 | 1.1677 | 1.1624 | 1.168 | | EUR (03.2026) | 14.01.2026 | N/A | N/A | 1.16765 | −0.00035 | −0.03% | N/A | 1.168 | 1.168 | 1.1669 | 1.16955 | | EUR (03.2026) | 13.01.2026 | N/A | N/A | 1.168 | −0.00195 | −0.17% | N/A | 1.16995 | 1.17 | 1.16685 | 1.17115 | | EUR (03.2026) | 12.01.2026 | N/A | N/A | 1.16995 | +0.003 | +0.26% | N/A | 1.16695 | 1.16695 | 1.1657 | 1.17335 | | EUR (03.2026) | 11.01.2026 | N/A | N/A | 1.16695 | 0 | 0% | N/A | 1.16695 | 1.16695 | 1.16695 | 1.16695 | | EUR (03.2026) | 10.01.2026 | N/A | N/A | 1.16695 | −0.00005 | 0% | N/A | 1.167 | 1.16705 | 1.1665 | 1.1672 | | EUR (03.2026) | 09.01.2026 | N/A | N/A | 1.167 | −0.0017 | −0.15% | N/A | 1.1687 | 1.16865 | 1.16535 | 1.16985 | | EUR (03.2026) | 08.01.2026 | N/A | N/A | 1.1687 | −0.003 | −0.26% | N/A | 1.1717 | 1.17165 | 1.16785 | 1.1719 | | EUR (03.2026) | 07.01.2026 | N/A | N/A | 1.1717 | −0.0008 | −0.07% | N/A | 1.1725 | 1.17255 | 1.17105 | 1.174 | | EUR (03.2026) | 06.01.2026 | N/A | N/A | 1.1725 | −0.00385 | −0.33% | N/A | 1.17635 | 1.1763 | 1.17215 | 1.1781 | | EUR (03.2026) | 05.01.2026 | N/A | N/A | 1.17635 | +0.0005 | +0.04% | N/A | 1.17585 | 1.17585 | 1.1697 | 1.17675 | | EUR (03.2026) | 04.01.2026 | N/A | N/A | 1.17585 | 0 | 0% | N/A | 1.17585 | 1.17585 | 1.17585 | 1.17585 | | EUR (03.2026) | 03.01.2026 | N/A | N/A | 1.17585 | +0.00015 | +0.01% | N/A | 1.1757 | 1.17565 | 1.17565 | 1.17625 | | EUR (03.2026) | 02.01.2026 | N/A | N/A | 1.1757 | −0.00285 | −0.24% | N/A | 1.17855 | 1.17855 | 1.1752 | 1.18045 | | EUR (03.2026) | 01.01.2026 | N/A | N/A | 1.17855 | −0.00065 | −0.06% | N/A | 1.1792 | 1.17915 | 1.17845 | 1.17925 | | EUR (03.2026) | 31.12.2025 | N/A | N/A | 1.1792 | +0.0006 | +0.05% | N/A | 1.1786 | 1.17865 | 1.176 | 1.1799 | | EUR (03.2026) | 30.12.2025 | N/A | N/A | 1.1786 | −0.00285 | −0.24% | N/A | 1.18145 | 1.1814 | 1.1785 | 1.1822 | | EUR (03.2026) | 29.12.2025 | N/A | N/A | 1.18145 | −0.00015 | −0.01% | N/A | 1.1816 | 1.1816 | 1.17935 | 1.18335
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
