|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2026) | 04.02.2026 | N/A | N/A | 1.1826 | −0.0018 | −0.15% | N/A | 1.1844 | 1.18435 | 1.1813 | 1.18605 | | EUR (03.2026) | 03.02.2026 | N/A | N/A | 1.1844 | +0.0029 | +0.25% | N/A | 1.1815 | 1.1815 | 1.1803 | 1.1852 | | EUR (03.2026) | 02.02.2026 | N/A | N/A | 1.1815 | −0.00595 | −0.50% | N/A | 1.18745 | 1.18745 | 1.1799 | 1.18985 | | EUR (03.2026) | 01.02.2026 | N/A | N/A | 1.18745 | 0 | 0% | N/A | 1.18745 | 1.18745 | 1.18745 | 1.18745 | | EUR (03.2026) | 31.01.2026 | N/A | N/A | 1.18745 | −0.0003 | −0.03% | N/A | 1.18775 | 1.1877 | 1.18735 | 1.18805 | | EUR (03.2026) | 30.01.2026 | N/A | N/A | 1.18775 | −0.0112 | −0.93% | N/A | 1.19895 | 1.1989 | 1.18775 | 1.1999 | | EUR (03.2026) | 29.01.2026 | N/A | N/A | 1.19895 | +0.0017 | +0.14% | N/A | 1.19725 | 1.1973 | 1.1931 | 1.20215 | | EUR (03.2026) | 28.01.2026 | N/A | N/A | 1.19725 | −0.00855 | −0.71% | N/A | 1.2058 | 1.20595 | 1.1923 | 1.20775 | | EUR (03.2026) | 27.01.2026 | N/A | N/A | 1.2058 | +0.01475 | +1.24% | N/A | 1.19105 | 1.191 | 1.1878 | 1.2109 | | EUR (03.2026) | 26.01.2026 | N/A | N/A | 1.19105 | +0.005 | +0.42% | N/A | 1.18605 | 1.18605 | 1.18605 | 1.1934 | | EUR (03.2026) | 25.01.2026 | N/A | N/A | 1.18605 | 0 | 0% | N/A | 1.18605 | 1.18605 | 1.18605 | 1.18605 | | EUR (03.2026) | 24.01.2026 | N/A | N/A | 1.18605 | +0.00115 | +0.10% | N/A | 1.1849 | 1.18495 | 1.1849 | 1.1862 | | EUR (03.2026) | 23.01.2026 | N/A | N/A | 1.1849 | +0.00715 | +0.61% | N/A | 1.17775 | 1.17775 | 1.1756 | 1.1854 | | EUR (03.2026) | 22.01.2026 | N/A | N/A | 1.17775 | +0.0061 | +0.52% | N/A | 1.17165 | 1.17175 | 1.1699 | 1.1781 | | EUR (03.2026) | 21.01.2026 | N/A | N/A | 1.17165 | −0.0033 | −0.28% | N/A | 1.17495 | 1.17495 | 1.17065 | 1.1773 | | EUR (03.2026) | 20.01.2026 | N/A | N/A | 1.17495 | +0.00735 | +0.63% | N/A | 1.1676 | 1.1676 | 1.1663 | 1.17995 | | EUR (03.2026) | 19.01.2026 | N/A | N/A | 1.1676 | +0.00455 | +0.39% | N/A | 1.16305 | 1.16305 | 1.16115 | 1.16795 | | EUR (03.2026) | 18.01.2026 | N/A | N/A | 1.16305 | 0 | 0% | N/A | 1.16305 | 1.16305 | 1.16305 | 1.16305 | | EUR (03.2026) | 17.01.2026 | N/A | N/A | 1.16305 | +0.00005 | 0% | N/A | 1.163 | 1.16305 | 1.16285 | 1.16335 | | EUR (03.2026) | 16.01.2026 | N/A | N/A | 1.163 | −0.00055 | −0.05% | N/A | 1.16355 | 1.16355 | 1.1616 | 1.16585
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
