|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2026) | 24.02.2026 | N/A | N/A | 1.1787 | −0.00145 | −0.12% | N/A | 1.18015 | 1.1801 | 1.1777 | 1.18075 | | EUR (03.2026) | 23.02.2026 | N/A | N/A | 1.18015 | +0.00065 | +0.06% | N/A | 1.1795 | 1.1795 | 1.17865 | 1.1847 | | EUR (03.2026) | 22.02.2026 | N/A | N/A | 1.1795 | 0 | 0% | N/A | 1.1795 | 1.1795 | 1.1795 | 1.1795 | | EUR (03.2026) | 21.02.2026 | N/A | N/A | 1.1795 | −0.00035 | −0.03% | N/A | 1.17985 | 1.1799 | 1.17925 | 1.1804 | | EUR (03.2026) | 20.02.2026 | N/A | N/A | 1.17985 | +0.0017 | +0.14% | N/A | 1.17815 | 1.17815 | 1.1756 | 1.18195 | | EUR (03.2026) | 19.02.2026 | N/A | N/A | 1.17815 | −0.0017 | −0.14% | N/A | 1.17985 | 1.1798 | 1.1755 | 1.18205 | | EUR (03.2026) | 18.02.2026 | N/A | N/A | 1.17985 | −0.00675 | −0.57% | N/A | 1.1866 | 1.18665 | 1.17965 | 1.18725 | | EUR (03.2026) | 17.02.2026 | N/A | N/A | 1.1866 | −0.00035 | −0.03% | N/A | 1.18695 | 1.1869 | 1.182 | 1.187 | | EUR (03.2026) | 16.02.2026 | N/A | N/A | 1.18695 | −0.0015 | −0.13% | N/A | 1.18845 | 1.18845 | 1.1862 | 1.1886 | | EUR (03.2026) | 15.02.2026 | N/A | N/A | 1.18845 | 0 | 0% | N/A | 1.18845 | 1.18845 | 1.18845 | 1.18845 | | EUR (03.2026) | 14.02.2026 | N/A | N/A | 1.18845 | −0.00065 | −0.05% | N/A | 1.1891 | 1.18905 | 1.1884 | 1.1893 | | EUR (03.2026) | 13.02.2026 | N/A | N/A | 1.1891 | +0.0005 | +0.04% | N/A | 1.1886 | 1.18855 | 1.1863 | 1.19015 | | EUR (03.2026) | 12.02.2026 | N/A | N/A | 1.1886 | −0.00035 | −0.03% | N/A | 1.18895 | 1.1889 | 1.18685 | 1.19065 | | EUR (03.2026) | 11.02.2026 | N/A | N/A | 1.18895 | −0.00245 | −0.21% | N/A | 1.1914 | 1.19145 | 1.18515 | 1.19455 | | EUR (03.2026) | 10.02.2026 | N/A | N/A | 1.1914 | −0.00205 | −0.17% | N/A | 1.19345 | 1.19345 | 1.1906 | 1.1948 | | EUR (03.2026) | 09.02.2026 | N/A | N/A | 1.19345 | +0.01005 | +0.85% | N/A | 1.1834 | 1.1834 | 1.18295 | 1.19465 | | EUR (03.2026) | 08.02.2026 | N/A | N/A | 1.1834 | 0 | 0% | N/A | 1.1834 | 1.1834 | 1.1834 | 1.1834 | | EUR (03.2026) | 07.02.2026 | N/A | N/A | 1.1834 | −0.0008 | −0.07% | N/A | 1.1842 | 1.1842 | 1.18335 | 1.1844 | | EUR (03.2026) | 06.02.2026 | N/A | N/A | 1.1842 | +0.00405 | +0.34% | N/A | 1.18015 | 1.1802 | 1.1786 | 1.18465 | | EUR (03.2026) | 05.02.2026 | N/A | N/A | 1.18015 | −0.00245 | −0.21% | N/A | 1.1826 | 1.18265 | 1.18005 | 1.1842
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
