|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2026) | 08.11.2025 | N/A | N/A | 1.3136 | +0.0022 | +0.17% | N/A | 1.3114 | 1.3114 | 1.3114 | 1.3136 | | GBP (12.2026) | 07.11.2025 | N/A | N/A | 1.3114 | 0 | 0% | N/A | 1.3114 | 1.3114 | 1.3114 | 1.3114 | | GBP (12.2026) | 06.11.2025 | N/A | N/A | 1.3114 | +0.008 | +0.61% | N/A | 1.3034 | 1.3034 | 1.3034 | 1.3114 | | GBP (12.2026) | 05.11.2025 | N/A | N/A | 1.3034 | +0.0033 | +0.25% | N/A | 1.3001 | 1.3001 | 1.3001 | 1.3034 | | GBP (12.2026) | 04.11.2025 | N/A | N/A | 1.3001 | −0.0125 | −0.95% | N/A | 1.3126 | 1.3126 | 1.3001 | 1.3126 | | GBP (12.2026) | 03.11.2025 | N/A | N/A | 1.3126 | −0.0005 | −0.04% | N/A | 1.3131 | 1.3131 | 1.312 | 1.3131 | | GBP (12.2026) | 02.11.2025 | N/A | N/A | 1.3131 | 0 | 0% | N/A | 1.3131 | 1.3131 | 1.3131 | 1.3131 | | GBP (12.2026) | 01.11.2025 | N/A | N/A | 1.3131 | 0 | 0% | N/A | 1.3131 | 1.3131 | 1.3131 | 1.3131 | | GBP (12.2026) | 31.10.2025 | N/A | N/A | 1.3131 | −0.0002 | −0.02% | N/A | 1.3133 | 1.3133 | 1.3131 | 1.3133 | | GBP (12.2026) | 30.10.2025 | N/A | N/A | 1.3133 | −0.0003 | −0.02% | N/A | 1.3136 | 1.3136 | 1.3133 | 1.3136 | | GBP (12.2026) | 29.10.2025 | N/A | N/A | 1.3136 | −0.0117 | −0.88% | N/A | 1.3253 | 1.3253 | 1.3136 | 1.3253 | | GBP (12.2026) | 28.10.2025 | N/A | N/A | 1.3253 | −0.0055 | −0.41% | N/A | 1.3308 | 1.3308 | 1.3253 | 1.3308 | | GBP (12.2026) | 27.10.2025 | N/A | N/A | 1.3308 | +0.0037 | +0.28% | N/A | 1.3271 | 1.3271 | 1.3271 | 1.3308 | | GBP (12.2026) | 24.10.2025 | N/A | N/A | 1.3271 | −0.0024 | −0.18% | N/A | 1.3295 | 1.3295 | 1.3271 | 1.3295 | | GBP (12.2026) | 23.10.2025 | N/A | N/A | 1.3295 | −0.003 | −0.23% | N/A | 1.3325 | 1.3325 | 1.3295 | 1.3325 | | GBP (12.2026) | 22.10.2025 | N/A | N/A | 1.3325 | −0.0002 | −0.02% | N/A | 1.3327 | 1.3327 | 1.3325 | 1.3327 | | GBP (12.2026) | 21.10.2025 | N/A | N/A | 1.3327 | −0.0039 | −0.29% | N/A | 1.3366 | 1.3366 | 1.3327 | 1.3366 | | GBP (12.2026) | 20.10.2025 | N/A | N/A | 1.3366 | −0.0022 | −0.16% | N/A | 1.3388 | 1.3388 | 1.3366 | 1.3388 | | GBP (12.2026) | 19.10.2025 | N/A | N/A | 1.3388 | 0 | 0% | N/A | 1.3388 | 1.3388 | 1.3388 | 1.3388 | | GBP (12.2026) | 17.10.2025 | N/A | N/A | 1.3388 | −0.0002 | −0.01% | N/A | 1.339 | 1.339 | 1.337 | 1.339
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
