|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2026) | 19.03.2026 | N/A | N/A | 1.3379 | +0.0107 | +0.81% | N/A | 1.3272 | 1.3272 | 1.3261 | 1.3379 | | GBP (12.2026) | 18.03.2026 | N/A | N/A | 1.3272 | −0.0068 | −0.51% | N/A | 1.334 | 1.334 | 1.3272 | 1.335 | | GBP (12.2026) | 17.03.2026 | N/A | N/A | 1.334 | +0.0027 | +0.20% | N/A | 1.3313 | 1.3313 | 1.3313 | 1.334 | | GBP (12.2026) | 16.03.2026 | N/A | N/A | 1.3313 | +0.0091 | +0.69% | N/A | 1.3222 | 1.3222 | 1.3222 | 1.3313 | | GBP (12.2026) | 15.03.2026 | N/A | N/A | 1.3222 | 0 | 0% | N/A | 1.3222 | 1.3222 | 1.3222 | 1.3222 | | GBP (12.2026) | 13.03.2026 | N/A | N/A | 1.3222 | −0.0102 | −0.77% | N/A | 1.3324 | 1.3324 | 1.3222 | 1.3324 | | GBP (12.2026) | 12.03.2026 | N/A | N/A | 1.3324 | −0.0075 | −0.56% | N/A | 1.3399 | 1.3399 | 1.3324 | 1.3399 | | GBP (12.2026) | 11.03.2026 | N/A | N/A | 1.3399 | −0.0022 | −0.16% | N/A | 1.3421 | 1.3421 | 1.3397 | 1.3429 | | GBP (12.2026) | 10.03.2026 | N/A | N/A | 1.3421 | +0.0053 | +0.40% | N/A | 1.3368 | 1.3368 | 1.3368 | 1.3421 | | GBP (12.2026) | 09.03.2026 | N/A | N/A | 1.3368 | −0.0005 | −0.04% | N/A | 1.3373 | 1.3373 | 1.3368 | 1.3376 | | GBP (12.2026) | 07.03.2026 | N/A | N/A | 1.3373 | 0 | 0% | N/A | 1.3373 | 1.3373 | 1.3373 | 1.3373 | | GBP (12.2026) | 06.03.2026 | N/A | N/A | 1.3373 | +0.0056 | +0.42% | N/A | 1.3317 | 1.3317 | 1.3317 | 1.3373 | | GBP (12.2026) | 05.03.2026 | N/A | N/A | 1.3317 | −0.0059 | −0.44% | N/A | 1.3376 | 1.3376 | 1.3305 | 1.3376 | | GBP (12.2026) | 04.03.2026 | N/A | N/A | 1.3376 | +0.0024 | +0.18% | N/A | 1.3352 | 1.3352 | 1.3352 | 1.3376 | | GBP (12.2026) | 03.03.2026 | N/A | N/A | 1.3352 | −0.0078 | −0.58% | N/A | 1.343 | 1.343 | 1.3287 | 1.343 | | GBP (12.2026) | 02.03.2026 | N/A | N/A | 1.343 | −0.0057 | −0.42% | N/A | 1.3487 | 1.3487 | 1.3412 | 1.3487 | | GBP (12.2026) | 01.03.2026 | N/A | N/A | 1.3487 | 0 | 0% | N/A | 1.3487 | 1.3487 | 1.3487 | 1.3487 | | GBP (12.2026) | 28.02.2026 | N/A | N/A | 1.3487 | 0 | 0% | N/A | 1.3487 | 1.3487 | 1.3487 | 1.3487 | | GBP (12.2026) | 27.02.2026 | N/A | N/A | 1.3487 | −0.001 | −0.07% | N/A | 1.3497 | 1.3497 | 1.3487 | 1.3497 | | GBP (12.2026) | 26.02.2026 | N/A | N/A | 1.3497 | −0.0062 | −0.46% | N/A | 1.3559 | 1.3559 | 1.3497 | 1.3559
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
