|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2026) | 09.02.2026 | N/A | N/A | 1.3692 | +0.0078 | +0.57% | N/A | 1.3614 | 1.3614 | 1.3614 | 1.3692 | | GBP (12.2026) | 07.02.2026 | N/A | N/A | 1.3614 | 0 | 0% | N/A | 1.3614 | 1.3614 | 1.3614 | 1.3614 | | GBP (12.2026) | 06.02.2026 | N/A | N/A | 1.3614 | +0.007 | +0.52% | N/A | 1.3544 | 1.3544 | 1.3544 | 1.3614 | | GBP (12.2026) | 05.02.2026 | N/A | N/A | 1.3544 | −0.0114 | −0.83% | N/A | 1.3658 | 1.3658 | 1.3544 | 1.3658 | | GBP (12.2026) | 04.02.2026 | N/A | N/A | 1.3658 | −0.0024 | −0.18% | N/A | 1.3682 | 1.3682 | 1.3658 | 1.3682 | | GBP (12.2026) | 03.02.2026 | N/A | N/A | 1.3682 | +0.003 | +0.22% | N/A | 1.3652 | 1.3652 | 1.3652 | 1.3682 | | GBP (12.2026) | 02.02.2026 | N/A | N/A | 1.3652 | −0.0036 | −0.26% | N/A | 1.3688 | 1.3688 | 1.3633 | 1.3688 | | GBP (12.2026) | 01.02.2026 | N/A | N/A | 1.3688 | 0 | 0% | N/A | 1.3688 | 1.3688 | 1.3688 | 1.3688 | | GBP (12.2026) | 31.01.2026 | N/A | N/A | 1.3688 | 0 | 0% | N/A | 1.3688 | 1.3688 | 1.3688 | 1.3688 | | GBP (12.2026) | 30.01.2026 | N/A | N/A | 1.3688 | −0.0098 | −0.71% | N/A | 1.3786 | 1.3786 | 1.3688 | 1.3786 | | GBP (12.2026) | 29.01.2026 | N/A | N/A | 1.3786 | +0.0001 | +0.01% | N/A | 1.3785 | 1.3785 | 1.3785 | 1.3801 | | GBP (12.2026) | 28.01.2026 | N/A | N/A | 1.3785 | +0.0011 | +0.08% | N/A | 1.3774 | 1.3774 | 1.3755 | 1.3785 | | GBP (12.2026) | 27.01.2026 | N/A | N/A | 1.3774 | +0.0099 | +0.72% | N/A | 1.3675 | 1.3675 | 1.3675 | 1.3774 | | GBP (12.2026) | 26.01.2026 | N/A | N/A | 1.3675 | +0.0057 | +0.42% | N/A | 1.3618 | 1.3618 | 1.3618 | 1.3675 | | GBP (12.2026) | 24.01.2026 | N/A | N/A | 1.3618 | 0 | 0% | N/A | 1.3618 | 1.3618 | 1.3618 | 1.3618 | | GBP (12.2026) | 23.01.2026 | N/A | N/A | 1.3618 | +0.0129 | +0.96% | N/A | 1.3489 | 1.3489 | 1.3489 | 1.3618 | | GBP (12.2026) | 22.01.2026 | N/A | N/A | 1.3489 | +0.0065 | +0.48% | N/A | 1.3424 | 1.3424 | 1.3424 | 1.3489 | | GBP (12.2026) | 21.01.2026 | N/A | N/A | 1.3424 | +0.0001 | +0.01% | N/A | 1.3423 | 1.3423 | 1.3423 | 1.3424 | | GBP (12.2026) | 20.01.2026 | N/A | N/A | 1.3423 | +0.0046 | +0.34% | N/A | 1.3377 | 1.3377 | 1.3377 | 1.3423 | | GBP (12.2026) | 19.01.2026 | N/A | N/A | 1.3377 | 0 | 0% | N/A | 1.3377 | 1.3377 | 1.3377 | 1.3377
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
