|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2026) | 25.02.2026 | N/A | N/A | 1.3559 | +0.005 | +0.37% | N/A | 1.3509 | 1.3509 | 1.3509 | 1.3559 | | GBP (12.2026) | 24.02.2026 | N/A | N/A | 1.3509 | +0.0015 | +0.11% | N/A | 1.3494 | 1.3494 | 1.3494 | 1.3509 | | GBP (12.2026) | 23.02.2026 | N/A | N/A | 1.3494 | +0.0002 | +0.01% | N/A | 1.3492 | 1.3492 | 1.3492 | 1.3494 | | GBP (12.2026) | 22.02.2026 | N/A | N/A | 1.3492 | 0 | 0% | N/A | 1.3492 | 1.3492 | 1.3492 | 1.3492 | | GBP (12.2026) | 21.02.2026 | N/A | N/A | 1.3492 | 0 | 0% | N/A | 1.3492 | 1.3492 | 1.3492 | 1.3492 | | GBP (12.2026) | 20.02.2026 | N/A | N/A | 1.3492 | +0.0036 | +0.27% | N/A | 1.3456 | 1.3456 | 1.3456 | 1.35 | | GBP (12.2026) | 19.02.2026 | N/A | N/A | 1.3456 | −0.0047 | −0.35% | N/A | 1.3503 | 1.3503 | 1.3456 | 1.3503 | | GBP (12.2026) | 18.02.2026 | N/A | N/A | 1.3503 | −0.006 | −0.44% | N/A | 1.3563 | 1.3563 | 1.3503 | 1.3563 | | GBP (12.2026) | 17.02.2026 | N/A | N/A | 1.3563 | −0.0067 | −0.49% | N/A | 1.363 | 1.363 | 1.3563 | 1.363 | | GBP (12.2026) | 16.02.2026 | N/A | N/A | 1.363 | −0.0011 | −0.08% | N/A | 1.3641 | 1.3641 | 1.363 | 1.3641 | | GBP (12.2026) | 15.02.2026 | N/A | N/A | 1.3641 | 0 | 0% | N/A | 1.3641 | 1.3641 | 1.3641 | 1.3641 | | GBP (12.2026) | 14.02.2026 | N/A | N/A | 1.3641 | 0 | 0% | N/A | 1.3641 | 1.3641 | 1.3641 | 1.3641 | | GBP (12.2026) | 13.02.2026 | N/A | N/A | 1.3641 | +0.0018 | +0.13% | N/A | 1.3623 | 1.3623 | 1.3623 | 1.3641 | | GBP (12.2026) | 12.02.2026 | N/A | N/A | 1.3623 | −0.001 | −0.07% | N/A | 1.3633 | 1.3633 | 1.3623 | 1.3633 | | GBP (12.2026) | 11.02.2026 | N/A | N/A | 1.3633 | −0.0018 | −0.13% | N/A | 1.3651 | 1.3651 | 1.3633 | 1.3664 | | GBP (12.2026) | 10.02.2026 | N/A | N/A | 1.3651 | −0.0041 | −0.30% | N/A | 1.3692 | 1.3692 | 1.3651 | 1.3692 | | GBP (12.2026) | 09.02.2026 | N/A | N/A | 1.3692 | +0.0078 | +0.57% | N/A | 1.3614 | 1.3614 | 1.3614 | 1.3692 | | GBP (12.2026) | 07.02.2026 | N/A | N/A | 1.3614 | 0 | 0% | N/A | 1.3614 | 1.3614 | 1.3614 | 1.3614 | | GBP (12.2026) | 06.02.2026 | N/A | N/A | 1.3614 | +0.007 | +0.52% | N/A | 1.3544 | 1.3544 | 1.3544 | 1.3614 | | GBP (12.2026) | 05.02.2026 | N/A | N/A | 1.3544 | −0.0114 | −0.83% | N/A | 1.3658 | 1.3658 | 1.3544 | 1.3658
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
