|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2026) | 01.11.2025 | N/A | N/A | 1.3139 | 0 | 0% | N/A | 1.3139 | 1.3139 | 1.3139 | 1.3139 | | GBP (09.2026) | 31.10.2025 | N/A | N/A | 1.3139 | −0.0002 | −0.02% | N/A | 1.3141 | 1.3141 | 1.311 | 1.3141 | | GBP (09.2026) | 30.10.2025 | N/A | N/A | 1.3141 | −0.0034 | −0.26% | N/A | 1.3175 | 1.3175 | 1.3138 | 1.3175 | | GBP (09.2026) | 29.10.2025 | N/A | N/A | 1.3175 | −0.0088 | −0.66% | N/A | 1.3263 | 1.3263 | 1.3149 | 1.3263 | | GBP (09.2026) | 28.10.2025 | N/A | N/A | 1.3263 | −0.0056 | −0.42% | N/A | 1.3319 | 1.3319 | 1.3263 | 1.3319 | | GBP (09.2026) | 27.10.2025 | N/A | N/A | 1.3319 | +0.0035 | +0.26% | N/A | 1.3284 | 1.3284 | 1.3284 | 1.3323 | | GBP (09.2026) | 26.10.2025 | N/A | N/A | 1.3284 | 0 | 0% | N/A | 1.3284 | 1.3284 | 1.3284 | 1.3284 | | GBP (09.2026) | 25.10.2025 | N/A | N/A | 1.3284 | 0 | 0% | N/A | 1.3284 | 1.3284 | 1.3284 | 1.3284 | | GBP (09.2026) | 24.10.2025 | N/A | N/A | 1.3284 | −0.0022 | −0.17% | N/A | 1.3306 | 1.3306 | 1.3277 | 1.3306 | | GBP (09.2026) | 23.10.2025 | N/A | N/A | 1.3306 | −0.0031 | −0.23% | N/A | 1.3337 | 1.3337 | 1.3306 | 1.3337 | | GBP (09.2026) | 22.10.2025 | N/A | N/A | 1.3337 | −0.0006 | −0.04% | N/A | 1.3343 | 1.3343 | 1.3337 | 1.3343 | | GBP (09.2026) | 21.10.2025 | N/A | N/A | 1.3343 | −0.0038 | −0.28% | N/A | 1.3381 | 1.3381 | 1.3343 | 1.3381 | | GBP (09.2026) | 20.10.2025 | N/A | N/A | 1.3381 | −0.0023 | −0.17% | N/A | 1.3404 | 1.3404 | 1.3381 | 1.3404 | | GBP (09.2026) | 19.10.2025 | N/A | N/A | 1.3404 | 0 | 0% | N/A | 1.3404 | 1.3404 | 1.3404 | 1.3404 | | GBP (09.2026) | 17.10.2025 | N/A | N/A | 1.3404 | −0.0002 | −0.01% | N/A | 1.3406 | 1.3406 | 1.3387 | 1.3406 | | GBP (09.2026) | 16.10.2025 | N/A | N/A | 1.3406 | +0.005 | +0.37% | N/A | 1.3356 | 1.3356 | 1.3356 | 1.3406 | | GBP (09.2026) | 15.10.2025 | N/A | N/A | 1.3356 | +0.0057 | +0.43% | N/A | 1.3299 | 1.3299 | 1.3299 | 1.3356 | | GBP (09.2026) | 14.10.2025 | N/A | N/A | 1.3299 | −0.0003 | −0.02% | N/A | 1.3302 | 1.3302 | 1.3299 | 1.3302 | | GBP (09.2026) | 13.10.2025 | N/A | N/A | 1.3302 | −0.0012 | −0.09% | N/A | 1.3314 | 1.3314 | 1.3302 | 1.3314 | | GBP (09.2026) | 12.10.2025 | N/A | N/A | 1.3314 | 0 | 0% | N/A | 1.3314 | 1.3314 | 1.3314 | 1.3314
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
