|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2026) | 20.03.2026 | N/A | N/A | 1.3314 | −0.0103 | −0.77% | N/A | 1.3417 | 1.3417 | 1.329 | 1.3417 | | GBP (09.2026) | 19.03.2026 | N/A | N/A | 1.3417 | +0.014 | +1.05% | N/A | 1.3277 | 1.3277 | 1.3242 | 1.3439 | | GBP (09.2026) | 18.03.2026 | N/A | N/A | 1.3277 | −0.0074 | −0.55% | N/A | 1.3351 | 1.3351 | 1.3277 | 1.3363 | | GBP (09.2026) | 17.03.2026 | N/A | N/A | 1.3351 | +0.0027 | +0.20% | N/A | 1.3324 | 1.3324 | 1.3271 | 1.3351 | | GBP (09.2026) | 16.03.2026 | N/A | N/A | 1.3324 | +0.0109 | +0.82% | N/A | 1.3215 | 1.3215 | 1.3215 | 1.3325 | | GBP (09.2026) | 15.03.2026 | N/A | N/A | 1.3215 | 0 | 0% | N/A | 1.3215 | 1.3215 | 1.3215 | 1.3215 | | GBP (09.2026) | 13.03.2026 | N/A | N/A | 1.3215 | −0.012 | −0.90% | N/A | 1.3335 | 1.3335 | 1.3215 | 1.3335 | | GBP (09.2026) | 12.03.2026 | N/A | N/A | 1.3335 | −0.0074 | −0.55% | N/A | 1.3409 | 1.3409 | 1.3335 | 1.3409 | | GBP (09.2026) | 11.03.2026 | N/A | N/A | 1.3409 | −0.0019 | −0.14% | N/A | 1.3428 | 1.3428 | 1.339 | 1.3439 | | GBP (09.2026) | 10.03.2026 | N/A | N/A | 1.3428 | +0.0003 | +0.02% | N/A | 1.3425 | 1.3425 | 1.3413 | 1.345 | | GBP (09.2026) | 09.03.2026 | N/A | N/A | 1.3425 | +0.0043 | +0.32% | N/A | 1.3382 | 1.3382 | 1.3287 | 1.3425 | | GBP (09.2026) | 08.03.2026 | N/A | N/A | 1.3382 | 0 | 0% | N/A | 1.3382 | 1.3382 | 1.3382 | 1.3382 | | GBP (09.2026) | 07.03.2026 | N/A | N/A | 1.3382 | 0 | 0% | N/A | 1.3382 | 1.3382 | 1.3382 | 1.3382 | | GBP (09.2026) | 06.03.2026 | N/A | N/A | 1.3382 | +0.0062 | +0.47% | N/A | 1.332 | 1.332 | 1.3312 | 1.3399 | | GBP (09.2026) | 05.03.2026 | N/A | N/A | 1.332 | −0.0056 | −0.42% | N/A | 1.3376 | 1.3376 | 1.3302 | 1.3376 | | GBP (09.2026) | 04.03.2026 | N/A | N/A | 1.3376 | +0.0008 | +0.06% | N/A | 1.3368 | 1.3368 | 1.3324 | 1.34 | | GBP (09.2026) | 03.03.2026 | N/A | N/A | 1.3368 | −0.0065 | −0.48% | N/A | 1.3433 | 1.3433 | 1.3263 | 1.3433 | | GBP (09.2026) | 02.03.2026 | N/A | N/A | 1.3433 | −0.0055 | −0.41% | N/A | 1.3488 | 1.3488 | 1.3337 | 1.3488 | | GBP (09.2026) | 01.03.2026 | N/A | N/A | 1.3488 | 0 | 0% | N/A | 1.3488 | 1.3488 | 1.3488 | 1.3488 | | GBP (09.2026) | 28.02.2026 | N/A | N/A | 1.3488 | 0 | 0% | N/A | 1.3488 | 1.3488 | 1.3488 | 1.3488
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
