|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2026) | 18.11.2025 | N/A | N/A | 1.315 | +0.0007 | +0.05% | N/A | 1.3143 | 1.3143 | 1.3137 | 1.3164 | | GBP (09.2026) | 17.11.2025 | N/A | N/A | 1.3143 | −0.0017 | −0.13% | N/A | 1.316 | 1.316 | 1.3143 | 1.3182 | | GBP (09.2026) | 16.11.2025 | N/A | N/A | 1.316 | 0 | 0% | N/A | 1.316 | 1.316 | 1.316 | 1.316 | | GBP (09.2026) | 15.11.2025 | N/A | N/A | 1.316 | 0 | 0% | N/A | 1.316 | 1.316 | 1.316 | 1.316 | | GBP (09.2026) | 14.11.2025 | N/A | N/A | 1.316 | −0.003 | −0.23% | N/A | 1.319 | 1.319 | 1.3137 | 1.319 | | GBP (09.2026) | 13.11.2025 | N/A | N/A | 1.319 | +0.0062 | +0.47% | N/A | 1.3128 | 1.3128 | 1.3121 | 1.3191 | | GBP (09.2026) | 12.11.2025 | N/A | N/A | 1.3128 | −0.0035 | −0.27% | N/A | 1.3163 | 1.3163 | 1.3107 | 1.3163 | | GBP (09.2026) | 11.11.2025 | N/A | N/A | 1.3163 | −0.0008 | −0.06% | N/A | 1.3171 | 1.3171 | 1.3119 | 1.3171 | | GBP (09.2026) | 10.11.2025 | N/A | N/A | 1.3171 | +0.0024 | +0.18% | N/A | 1.3147 | 1.3147 | 1.3138 | 1.3171 | | GBP (09.2026) | 09.11.2025 | N/A | N/A | 1.3147 | 0 | 0% | N/A | 1.3147 | 1.3147 | 1.3147 | 1.3147 | | GBP (09.2026) | 08.11.2025 | N/A | N/A | 1.3147 | 0 | 0% | N/A | 1.3147 | 1.3147 | 1.3147 | 1.3147 | | GBP (09.2026) | 07.11.2025 | N/A | N/A | 1.3147 | +0.0025 | +0.19% | N/A | 1.3122 | 1.3122 | 1.311 | 1.3158 | | GBP (09.2026) | 06.11.2025 | N/A | N/A | 1.3122 | +0.0081 | +0.62% | N/A | 1.3041 | 1.3041 | 1.3041 | 1.3125 | | GBP (09.2026) | 05.11.2025 | N/A | N/A | 1.3041 | +0.0033 | +0.25% | N/A | 1.3008 | 1.3008 | 1.3008 | 1.3042 | | GBP (09.2026) | 04.11.2025 | N/A | N/A | 1.3008 | −0.0125 | −0.95% | N/A | 1.3133 | 1.3133 | 1.3008 | 1.3133 | | GBP (09.2026) | 03.11.2025 | N/A | N/A | 1.3133 | −0.0006 | −0.05% | N/A | 1.3139 | 1.3139 | 1.3118 | 1.3143 | | GBP (09.2026) | 02.11.2025 | N/A | N/A | 1.3139 | 0 | 0% | N/A | 1.3139 | 1.3139 | 1.3139 | 1.3139 | | GBP (09.2026) | 01.11.2025 | N/A | N/A | 1.3139 | 0 | 0% | N/A | 1.3139 | 1.3139 | 1.3139 | 1.3139 | | GBP (09.2026) | 31.10.2025 | N/A | N/A | 1.3139 | −0.0002 | −0.02% | N/A | 1.3141 | 1.3141 | 1.311 | 1.3141 | | GBP (09.2026) | 30.10.2025 | N/A | N/A | 1.3141 | −0.0034 | −0.26% | N/A | 1.3175 | 1.3175 | 1.3138 | 1.3175
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
