|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2026) | 20.01.2026 | N/A | N/A | 1.3427 | +0.0003 | +0.02% | N/A | 1.3424 | 1.3424 | 1.3424 | 1.3487 | | GBP (09.2026) | 19.01.2026 | N/A | N/A | 1.3424 | +0.0045 | +0.34% | N/A | 1.3379 | 1.3379 | 1.3379 | 1.3424 | | GBP (09.2026) | 18.01.2026 | N/A | N/A | 1.3379 | 0 | 0% | N/A | 1.3379 | 1.3379 | 1.3379 | 1.3379 | | GBP (09.2026) | 17.01.2026 | N/A | N/A | 1.3379 | 0 | 0% | N/A | 1.3379 | 1.3379 | 1.3379 | 1.3379 | | GBP (09.2026) | 16.01.2026 | N/A | N/A | 1.3379 | −0.0004 | −0.03% | N/A | 1.3383 | 1.3383 | 1.3379 | 1.3407 | | GBP (09.2026) | 15.01.2026 | N/A | N/A | 1.3383 | −0.0044 | −0.33% | N/A | 1.3427 | 1.3427 | 1.3379 | 1.3427 | | GBP (09.2026) | 14.01.2026 | N/A | N/A | 1.3427 | −0.0005 | −0.04% | N/A | 1.3432 | 1.3432 | 1.3422 | 1.345 | | GBP (09.2026) | 13.01.2026 | N/A | N/A | 1.3432 | −0.0031 | −0.23% | N/A | 1.3463 | 1.3463 | 1.3424 | 1.3478 | | GBP (09.2026) | 12.01.2026 | N/A | N/A | 1.3463 | +0.006 | +0.45% | N/A | 1.3403 | 1.3403 | 1.3403 | 1.3475 | | GBP (09.2026) | 11.01.2026 | N/A | N/A | 1.3403 | 0 | 0% | N/A | 1.3403 | 1.3403 | 1.3403 | 1.3403 | | GBP (09.2026) | 10.01.2026 | N/A | N/A | 1.3403 | 0 | 0% | N/A | 1.3403 | 1.3403 | 1.3403 | 1.3403 | | GBP (09.2026) | 09.01.2026 | N/A | N/A | 1.3403 | −0.0026 | −0.19% | N/A | 1.3429 | 1.3429 | 1.34 | 1.3436 | | GBP (09.2026) | 08.01.2026 | N/A | N/A | 1.3429 | −0.0027 | −0.20% | N/A | 1.3456 | 1.3456 | 1.3411 | 1.3456 | | GBP (09.2026) | 07.01.2026 | N/A | N/A | 1.3456 | −0.0036 | −0.27% | N/A | 1.3492 | 1.3492 | 1.3456 | 1.3498 | | GBP (09.2026) | 06.01.2026 | N/A | N/A | 1.3492 | −0.004 | −0.30% | N/A | 1.3532 | 1.3532 | 1.3486 | 1.3548 | | GBP (09.2026) | 05.01.2026 | N/A | N/A | 1.3532 | +0.0088 | +0.65% | N/A | 1.3444 | 1.3444 | 1.3407 | 1.3532 | | GBP (09.2026) | 03.01.2026 | N/A | N/A | 1.3444 | 0 | 0% | N/A | 1.3444 | 1.3444 | 1.3444 | 1.3444 | | GBP (09.2026) | 02.01.2026 | N/A | N/A | 1.3444 | −0.0005 | −0.04% | N/A | 1.3449 | 1.3449 | 1.3442 | 1.3482 | | GBP (09.2026) | 01.01.2026 | N/A | N/A | 1.3449 | 0 | 0% | N/A | 1.3449 | 1.3449 | 1.3449 | 1.3449 | | GBP (09.2026) | 31.12.2025 | N/A | N/A | 1.3449 | −0.0005 | −0.04% | N/A | 1.3454 | 1.3454 | 1.3419 | 1.3459
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
