|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2026) | 07.02.2026 | N/A | N/A | 1.3617 | 0 | 0% | N/A | 1.3617 | 1.3617 | 1.3617 | 1.3617 | | GBP (09.2026) | 06.02.2026 | N/A | N/A | 1.3617 | +0.0069 | +0.51% | N/A | 1.3548 | 1.3548 | 1.3548 | 1.3617 | | GBP (09.2026) | 05.02.2026 | N/A | N/A | 1.3548 | −0.0113 | −0.83% | N/A | 1.3661 | 1.3661 | 1.3548 | 1.3661 | | GBP (09.2026) | 04.02.2026 | N/A | N/A | 1.3661 | −0.0025 | −0.18% | N/A | 1.3686 | 1.3686 | 1.3661 | 1.3686 | | GBP (09.2026) | 03.02.2026 | N/A | N/A | 1.3686 | +0.003 | +0.22% | N/A | 1.3656 | 1.3656 | 1.3656 | 1.37 | | GBP (09.2026) | 02.02.2026 | N/A | N/A | 1.3656 | −0.003 | −0.22% | N/A | 1.3686 | 1.3686 | 1.3656 | 1.3705 | | GBP (09.2026) | 01.02.2026 | N/A | N/A | 1.3686 | 0 | 0% | N/A | 1.3686 | 1.3686 | 1.3686 | 1.3686 | | GBP (09.2026) | 31.01.2026 | N/A | N/A | 1.3686 | 0 | 0% | N/A | 1.3686 | 1.3686 | 1.3686 | 1.3686 | | GBP (09.2026) | 30.01.2026 | N/A | N/A | 1.3686 | −0.0105 | −0.76% | N/A | 1.3791 | 1.3791 | 1.3683 | 1.3807 | | GBP (09.2026) | 29.01.2026 | N/A | N/A | 1.3791 | +0.0002 | +0.01% | N/A | 1.3789 | 1.3789 | 1.3772 | 1.3834 | | GBP (09.2026) | 28.01.2026 | N/A | N/A | 1.3789 | +0.001 | +0.07% | N/A | 1.3779 | 1.3779 | 1.3761 | 1.3808 | | GBP (09.2026) | 27.01.2026 | N/A | N/A | 1.3779 | +0.01 | +0.73% | N/A | 1.3679 | 1.3679 | 1.3679 | 1.3779 | | GBP (09.2026) | 26.01.2026 | N/A | N/A | 1.3679 | +0.0058 | +0.43% | N/A | 1.3621 | 1.3621 | 1.3621 | 1.3679 | | GBP (09.2026) | 25.01.2026 | N/A | N/A | 1.3621 | 0 | 0% | N/A | 1.3621 | 1.3621 | 1.3621 | 1.3621 | | GBP (09.2026) | 24.01.2026 | N/A | N/A | 1.3621 | 0 | 0% | N/A | 1.3621 | 1.3621 | 1.3621 | 1.3621 | | GBP (09.2026) | 23.01.2026 | N/A | N/A | 1.3621 | +0.0127 | +0.94% | N/A | 1.3494 | 1.3494 | 1.3486 | 1.3621 | | GBP (09.2026) | 22.01.2026 | N/A | N/A | 1.3494 | +0.0068 | +0.51% | N/A | 1.3426 | 1.3426 | 1.3414 | 1.3494 | | GBP (09.2026) | 21.01.2026 | N/A | N/A | 1.3426 | −0.0001 | −0.01% | N/A | 1.3427 | 1.3427 | 1.341 | 1.3446 | | GBP (09.2026) | 20.01.2026 | N/A | N/A | 1.3427 | +0.0003 | +0.02% | N/A | 1.3424 | 1.3424 | 1.3424 | 1.3487 | | GBP (09.2026) | 19.01.2026 | N/A | N/A | 1.3424 | +0.0045 | +0.34% | N/A | 1.3379 | 1.3379 | 1.3379 | 1.3424
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
