|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2026) | 02.03.2026 | N/A | N/A | 1.3433 | −0.0055 | −0.41% | N/A | 1.3488 | 1.3488 | 1.3337 | 1.3488 | | GBP (09.2026) | 01.03.2026 | N/A | N/A | 1.3488 | 0 | 0% | N/A | 1.3488 | 1.3488 | 1.3488 | 1.3488 | | GBP (09.2026) | 28.02.2026 | N/A | N/A | 1.3488 | 0 | 0% | N/A | 1.3488 | 1.3488 | 1.3488 | 1.3488 | | GBP (09.2026) | 27.02.2026 | N/A | N/A | 1.3488 | −0.0009 | −0.07% | N/A | 1.3497 | 1.3497 | 1.3455 | 1.3506 | | GBP (09.2026) | 26.02.2026 | N/A | N/A | 1.3497 | −0.0065 | −0.48% | N/A | 1.3562 | 1.3562 | 1.349 | 1.3573 | | GBP (09.2026) | 25.02.2026 | N/A | N/A | 1.3562 | +0.0052 | +0.38% | N/A | 1.351 | 1.351 | 1.3503 | 1.357 | | GBP (09.2026) | 24.02.2026 | N/A | N/A | 1.351 | +0.0014 | +0.10% | N/A | 1.3496 | 1.3496 | 1.3487 | 1.3535 | | GBP (09.2026) | 23.02.2026 | N/A | N/A | 1.3496 | +0.0003 | +0.02% | N/A | 1.3493 | 1.3493 | 1.349 | 1.3537 | | GBP (09.2026) | 22.02.2026 | N/A | N/A | 1.3493 | 0 | 0% | N/A | 1.3493 | 1.3493 | 1.3493 | 1.3493 | | GBP (09.2026) | 21.02.2026 | N/A | N/A | 1.3493 | 0 | 0% | N/A | 1.3493 | 1.3493 | 1.3493 | 1.3493 | | GBP (09.2026) | 20.02.2026 | N/A | N/A | 1.3493 | +0.0036 | +0.27% | N/A | 1.3457 | 1.3457 | 1.3448 | 1.3504 | | GBP (09.2026) | 19.02.2026 | N/A | N/A | 1.3457 | −0.005 | −0.37% | N/A | 1.3507 | 1.3507 | 1.3449 | 1.3513 | | GBP (09.2026) | 18.02.2026 | N/A | N/A | 1.3507 | −0.0059 | −0.43% | N/A | 1.3566 | 1.3566 | 1.3506 | 1.3566 | | GBP (09.2026) | 17.02.2026 | N/A | N/A | 1.3566 | −0.0068 | −0.50% | N/A | 1.3634 | 1.3634 | 1.3566 | 1.3634 | | GBP (09.2026) | 16.02.2026 | N/A | N/A | 1.3634 | −0.0012 | −0.09% | N/A | 1.3646 | 1.3646 | 1.3634 | 1.3646 | | GBP (09.2026) | 15.02.2026 | N/A | N/A | 1.3646 | 0 | 0% | N/A | 1.3646 | 1.3646 | 1.3646 | 1.3646 | | GBP (09.2026) | 14.02.2026 | N/A | N/A | 1.3646 | 0 | 0% | N/A | 1.3646 | 1.3646 | 1.3646 | 1.3646 | | GBP (09.2026) | 13.02.2026 | N/A | N/A | 1.3646 | +0.0019 | +0.14% | N/A | 1.3627 | 1.3627 | 1.3627 | 1.365 | | GBP (09.2026) | 12.02.2026 | N/A | N/A | 1.3627 | −0.0005 | −0.04% | N/A | 1.3632 | 1.3632 | 1.3627 | 1.3651 | | GBP (09.2026) | 11.02.2026 | N/A | N/A | 1.3632 | −0.0024 | −0.18% | N/A | 1.3656 | 1.3656 | 1.3632 | 1.3656
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
