|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2026) | 24.10.2025 | N/A | N/A | 640 | +1.75 | +0.27% | N/A | 638.25 | 638.25 | 635.75 | 643.75 | 5 531 | | Gas Oil (09.2026) | 23.10.2025 | N/A | N/A | 638.25 | +15.25 | +2.45% | N/A | 623 | 623 | 623 | 641.25 | 9 148 | | Gas Oil (09.2026) | 22.10.2025 | N/A | N/A | 623 | +14.25 | +2.34% | N/A | 608.75 | 608.75 | 608.75 | 626 | 6 491 | | Gas Oil (09.2026) | 21.10.2025 | N/A | N/A | 608.75 | +4.5 | +0.74% | N/A | 604.25 | 604.25 | 601.75 | 611.25 | 7 357 | | Gas Oil (09.2026) | 20.10.2025 | N/A | N/A | 604.25 | −2.25 | −0.37% | N/A | 606.5 | 605 | 601.5 | 606.75 | 4 947 | | Gas Oil (09.2026) | 18.10.2025 | N/A | N/A | 606.5 | 0 | 0% | N/A | 606.5 | 606.5 | 606.5 | 606.5 | 9 | | Gas Oil (09.2026) | 17.10.2025 | N/A | N/A | 606.5 | +5.25 | +0.87% | N/A | 601.25 | 601.25 | 594.75 | 607.5 | 7 187 | | Gas Oil (09.2026) | 16.10.2025 | N/A | N/A | 601.25 | −9.5 | −1.56% | N/A | 610.75 | 610.75 | 600 | 612.25 | 9 008 | | Gas Oil (09.2026) | 15.10.2025 | N/A | N/A | 610.75 | +1.25 | +0.21% | N/A | 609.5 | 609.5 | 605.25 | 612.5 | 6 472 | | Gas Oil (09.2026) | 14.10.2025 | N/A | N/A | 609.5 | −8.75 | −1.42% | N/A | 618.25 | 618.25 | 605 | 618.25 | 6 035 | | Gas Oil (09.2026) | 13.10.2025 | N/A | N/A | 618.25 | +10.75 | +1.77% | N/A | 607.5 | 612.25 | 612.25 | 620.5 | 8 389 | | Gas Oil (09.2026) | 11.10.2025 | N/A | N/A | 607.5 | 0 | 0% | N/A | 607.5 | 607.5 | 607.5 | 607.5 | 39 | | Gas Oil (09.2026) | 10.10.2025 | N/A | N/A | 607.5 | −18.25 | −2.92% | N/A | 625.75 | 625.75 | 607.5 | 627 | 6 885 | | Gas Oil (09.2026) | 09.10.2025 | N/A | N/A | 625.75 | −4.5 | −0.71% | N/A | 630.25 | 630.25 | 625 | 634.5 | 5 292 | | Gas Oil (09.2026) | 08.10.2025 | N/A | N/A | 630.25 | −0.25 | −0.04% | N/A | 630.5 | 630.5 | 628.75 | 633.5 | 4 429 | | Gas Oil (09.2026) | 07.10.2025 | N/A | N/A | 630.5 | +1.25 | +0.20% | N/A | 629.25 | 629.25 | 622.5 | 630.75 | 5 036 | | Gas Oil (09.2026) | 06.10.2025 | N/A | N/A | 629.25 | +5.5 | +0.88% | N/A | 623.75 | 626.75 | 623.75 | 630.5 | 6 287 | | Gas Oil (09.2026) | 04.10.2025 | N/A | N/A | 623.75 | 0 | 0% | N/A | 623.75 | 623.75 | 623.75 | 623.75 | 14 | | Gas Oil (09.2026) | 03.10.2025 | N/A | N/A | 623.75 | 0 | 0% | N/A | 623.75 | 623.75 | 622.25 | 626.75 | 4 928 | | Gas Oil (09.2026) | 02.10.2025 | N/A | N/A | 623.75 | −7.5 | −1.19% | N/A | 631.25 | 631.25 | 622.25 | 634.75 | 6 322
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
