|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2026) | 20.03.2026 | N/A | N/A | 934.25 | +49.25 | +5.56% | N/A | 885 | 885 | 863.5 | 938 | 23 192 | | Gas Oil (09.2026) | 19.03.2026 | N/A | N/A | 885 | −6.75 | −0.76% | N/A | 891.75 | 891.75 | 866 | 923.5 | 28 308 | | Gas Oil (09.2026) | 18.03.2026 | N/A | N/A | 891.75 | +45 | +5.31% | N/A | 846.75 | 846.75 | 832.25 | 894.25 | 23 215 | | Gas Oil (09.2026) | 17.03.2026 | N/A | N/A | 846.75 | +18 | +2.17% | N/A | 828.75 | 828.75 | 828.75 | 851.5 | 19 375 | | Gas Oil (09.2026) | 16.03.2026 | N/A | N/A | 828.75 | −14 | −1.66% | N/A | 842.75 | 852.75 | 822.5 | 862.75 | 24 043 | | Gas Oil (09.2026) | 14.03.2026 | N/A | N/A | 842.75 | −2.5 | −0.30% | N/A | 845.25 | 845.25 | 842.75 | 845.25 | 26 | | Gas Oil (09.2026) | 13.03.2026 | N/A | N/A | 845.25 | −2 | −0.24% | N/A | 847.25 | 847 | 828.5 | 854.25 | 24 892 | | Gas Oil (09.2026) | 12.03.2026 | N/A | N/A | 847.25 | +30.75 | +3.77% | N/A | 816.5 | 816.5 | 815.75 | 853.5 | 29 987 | | Gas Oil (09.2026) | 11.03.2026 | N/A | N/A | 816.5 | +30.5 | +3.88% | N/A | 786 | 786 | 765.75 | 817.75 | 29 125 | | Gas Oil (09.2026) | 10.03.2026 | N/A | N/A | 786 | +15.25 | +1.98% | N/A | 770.75 | 770.75 | 746 | 796.75 | 38 151 | | Gas Oil (09.2026) | 09.03.2026 | N/A | N/A | 770.75 | −23.5 | −2.96% | N/A | 794.25 | 803.25 | 760.5 | 900.75 | 47 919 | | Gas Oil (09.2026) | 07.03.2026 | N/A | N/A | 794.25 | +9.75 | +1.24% | N/A | 784.5 | 784.5 | 783.75 | 794.25 | 815 | | Gas Oil (09.2026) | 06.03.2026 | N/A | N/A | 784.5 | +16.5 | +2.15% | N/A | 768 | 768 | 757.75 | 791.75 | 28 089 | | Gas Oil (09.2026) | 05.03.2026 | N/A | N/A | 768 | +15 | +1.99% | N/A | 753 | 753 | 753 | 783 | 28 151 | | Gas Oil (09.2026) | 04.03.2026 | N/A | N/A | 753 | −6.5 | −0.86% | N/A | 759.5 | 759.5 | 744.25 | 788.5 | 29 104 | | Gas Oil (09.2026) | 03.03.2026 | N/A | N/A | 759.5 | +11.25 | +1.50% | N/A | 748.25 | 748.25 | 742.25 | 806.5 | 32 877 | | Gas Oil (09.2026) | 02.03.2026 | N/A | N/A | 748.25 | +53.75 | +7.74% | N/A | 694.5 | 723.75 | 723 | 780.5 | 32 896 | | Gas Oil (09.2026) | 28.02.2026 | N/A | N/A | 694.5 | −0.5 | −0.07% | N/A | 695 | 695 | 693 | 696.5 | 468 | | Gas Oil (09.2026) | 27.02.2026 | N/A | N/A | 695 | +13.5 | +1.98% | N/A | 681.5 | 681.5 | 678 | 698.75 | 12 755 | | Gas Oil (09.2026) | 26.02.2026 | N/A | N/A | 681.5 | +0.75 | +0.11% | N/A | 680.75 | 680.75 | 667.25 | 691 | 11 743
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
