|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2026) | 16.12.2025 | N/A | N/A | 587.5 | −11.5 | −1.92% | N/A | 599 | 599 | 587.25 | 599 | 7 108 | | Gas Oil (09.2026) | 15.12.2025 | N/A | N/A | 599 | −3.75 | −0.62% | N/A | 602.75 | 604.75 | 597 | 605 | 4 855 | | Gas Oil (09.2026) | 13.12.2025 | N/A | N/A | 602.75 | 0 | 0% | N/A | 602.75 | 602.75 | 602.75 | 602.75 | 80 | | Gas Oil (09.2026) | 12.12.2025 | N/A | N/A | 602.75 | −6 | −0.99% | N/A | 608.75 | 608.75 | 601.5 | 611.25 | 5 438 | | Gas Oil (09.2026) | 11.12.2025 | N/A | N/A | 608.75 | −9.75 | −1.58% | N/A | 618.5 | 618.5 | 603 | 619.5 | 6 292 | | Gas Oil (09.2026) | 10.12.2025 | N/A | N/A | 618.5 | +3.5 | +0.57% | N/A | 615 | 615 | 612.25 | 619 | 4 995 | | Gas Oil (09.2026) | 09.12.2025 | N/A | N/A | 615 | −2.75 | −0.45% | N/A | 617.75 | 617.75 | 613.75 | 621.25 | 5 132 | | Gas Oil (09.2026) | 08.12.2025 | N/A | N/A | 617.75 | −9.5 | −1.51% | N/A | 627.25 | 626.75 | 617 | 627.75 | 4 793 | | Gas Oil (09.2026) | 06.12.2025 | N/A | N/A | 627.25 | +0.5 | +0.08% | N/A | 626.75 | 626.75 | 626.5 | 627.25 | 91 | | Gas Oil (09.2026) | 05.12.2025 | N/A | N/A | 626.75 | +4 | +0.64% | N/A | 622.75 | 622.75 | 622.25 | 630 | 5 432 | | Gas Oil (09.2026) | 04.12.2025 | N/A | N/A | 622.75 | +4.5 | +0.73% | N/A | 618.25 | 618.25 | 616.25 | 624.25 | 5 175 | | Gas Oil (09.2026) | 03.12.2025 | N/A | N/A | 618.25 | −0.75 | −0.12% | N/A | 619 | 619 | 616.75 | 624.5 | 6 694 | | Gas Oil (09.2026) | 02.12.2025 | N/A | N/A | 619 | −7.25 | −1.16% | N/A | 626.25 | 626.25 | 618.25 | 627 | 5 292 | | Gas Oil (09.2026) | 01.12.2025 | N/A | N/A | 626.25 | +10 | +1.62% | N/A | 616.25 | 622 | 620 | 628.25 | 5 589 | | Gas Oil (09.2026) | 28.11.2025 | N/A | N/A | 616.25 | −10 | −1.60% | N/A | 626.25 | 624.75 | 615.75 | 630 | 3 894 | | Gas Oil (09.2026) | 27.11.2025 | N/A | N/A | 626.25 | +6.25 | +1.01% | N/A | 620 | 620 | 618.5 | 626.25 | 3 143 | | Gas Oil (09.2026) | 26.11.2025 | N/A | N/A | 620 | +1.75 | +0.28% | N/A | 618.25 | 618.25 | 613.75 | 622.5 | 6 039 | | Gas Oil (09.2026) | 25.11.2025 | N/A | N/A | 618.25 | −8.25 | −1.32% | N/A | 626.5 | 626.5 | 610.25 | 627.25 | 6 707 | | Gas Oil (09.2026) | 24.11.2025 | N/A | N/A | 626.5 | +3.25 | +0.52% | N/A | 623.25 | 624.25 | 617.75 | 626.5 | 6 135 | | Gas Oil (09.2026) | 22.11.2025 | N/A | N/A | 623.25 | −1.25 | −0.20% | N/A | 624.5 | 624.5 | 622.75 | 624.5 | 95
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
