|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2026) | 06.02.2026 | N/A | N/A | 647.5 | +3 | +0.47% | N/A | 644.5 | 644.5 | 637.5 | 654.5 | 13 830 | | Gas Oil (09.2026) | 05.02.2026 | N/A | N/A | 644.5 | −8.25 | −1.26% | N/A | 652.75 | 652.75 | 639 | 654.75 | 11 741 | | Gas Oil (09.2026) | 04.02.2026 | N/A | N/A | 652.75 | +5.75 | +0.89% | N/A | 647 | 647 | 641.5 | 660.5 | 12 390 | | Gas Oil (09.2026) | 03.02.2026 | N/A | N/A | 647 | +15 | +2.37% | N/A | 632 | 632 | 625 | 648.25 | 14 483 | | Gas Oil (09.2026) | 02.02.2026 | N/A | N/A | 632 | −28 | −4.24% | N/A | 660 | 650.75 | 627 | 650.75 | 18 158 | | Gas Oil (09.2026) | 31.01.2026 | N/A | N/A | 660 | −2.5 | −0.38% | N/A | 662.5 | 662.5 | 660 | 662.5 | 272 | | Gas Oil (09.2026) | 30.01.2026 | N/A | N/A | 662.5 | +1.75 | +0.26% | N/A | 660.75 | 660.75 | 649.5 | 666.75 | 15 428 | | Gas Oil (09.2026) | 29.01.2026 | N/A | N/A | 660.75 | +16 | +2.48% | N/A | 644.75 | 644.75 | 644.5 | 662 | 11 596 | | Gas Oil (09.2026) | 28.01.2026 | N/A | N/A | 644.75 | +6.25 | +0.98% | N/A | 638.5 | 638.5 | 635.25 | 644.75 | 8 261 | | Gas Oil (09.2026) | 27.01.2026 | N/A | N/A | 638.5 | +12.25 | +1.96% | N/A | 626.25 | 626.25 | 623.25 | 638.5 | 9 003 | | Gas Oil (09.2026) | 26.01.2026 | N/A | N/A | 626.25 | −4.25 | −0.67% | N/A | 630.5 | 634.5 | 624.5 | 635.5 | 10 096 | | Gas Oil (09.2026) | 24.01.2026 | N/A | N/A | 630.5 | +1.75 | +0.28% | N/A | 628.75 | 628.75 | 628.75 | 630.5 | 212 | | Gas Oil (09.2026) | 23.01.2026 | N/A | N/A | 628.75 | +8 | +1.29% | N/A | 620.75 | 620.75 | 620.75 | 632.25 | 7 419 | | Gas Oil (09.2026) | 22.01.2026 | N/A | N/A | 620.75 | −11.5 | −1.82% | N/A | 632.25 | 632.25 | 618 | 633.25 | 9 155 | | Gas Oil (09.2026) | 21.01.2026 | N/A | N/A | 632.25 | +10.25 | +1.65% | N/A | 622 | 622 | 622 | 634.75 | 10 848 | | Gas Oil (09.2026) | 20.01.2026 | N/A | N/A | 622 | +2.75 | +0.44% | N/A | 619.25 | 619.75 | 613.5 | 628 | 8 419 | | Gas Oil (09.2026) | 19.01.2026 | N/A | N/A | 619.25 | +1.25 | +0.20% | N/A | 618 | 612.25 | 612.25 | 620.25 | 5 627 | | Gas Oil (09.2026) | 17.01.2026 | N/A | N/A | 618 | 0 | 0% | N/A | 618 | 618 | 618 | 618 | 134 | | Gas Oil (09.2026) | 16.01.2026 | N/A | N/A | 618 | +5.25 | +0.86% | N/A | 612.75 | 612.75 | 611.25 | 622.75 | 8 117 | | Gas Oil (09.2026) | 15.01.2026 | N/A | N/A | 612.75 | −6 | −0.97% | N/A | 618.75 | 618.75 | 612.5 | 630 | 10 813
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
