|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2026) | 27.01.2026 | N/A | N/A | 640 | +10.5 | +1.67% | N/A | 629.5 | 629.5 | 623.75 | 640 | 8 064 | | Gas Oil (08.2026) | 26.01.2026 | N/A | N/A | 629.5 | −3 | −0.47% | N/A | 632.5 | 636.25 | 626 | 637 | 9 661 | | Gas Oil (08.2026) | 24.01.2026 | N/A | N/A | 632.5 | +2.75 | +0.44% | N/A | 629.75 | 629.75 | 629.75 | 632.5 | 228 | | Gas Oil (08.2026) | 23.01.2026 | N/A | N/A | 629.75 | +8.25 | +1.33% | N/A | 621.5 | 621.5 | 621.5 | 633.5 | 7 494 | | Gas Oil (08.2026) | 22.01.2026 | N/A | N/A | 621.5 | −12.75 | −2.01% | N/A | 634.25 | 634.25 | 619 | 634.75 | 7 800 | | Gas Oil (08.2026) | 21.01.2026 | N/A | N/A | 634.25 | +11.25 | +1.81% | N/A | 623 | 623 | 623 | 637.25 | 8 599 | | Gas Oil (08.2026) | 20.01.2026 | N/A | N/A | 623 | +2.75 | +0.44% | N/A | 620.25 | 621 | 614.75 | 630.25 | 7 832 | | Gas Oil (08.2026) | 19.01.2026 | N/A | N/A | 620.25 | +1.75 | +0.28% | N/A | 618.5 | 613 | 612.75 | 621 | 8 000 | | Gas Oil (08.2026) | 17.01.2026 | N/A | N/A | 618.5 | 0 | 0% | N/A | 618.5 | 618.5 | 618.5 | 618.5 | 280 | | Gas Oil (08.2026) | 16.01.2026 | N/A | N/A | 618.5 | +5.75 | +0.94% | N/A | 612.75 | 612.75 | 612 | 623.5 | 7 131 | | Gas Oil (08.2026) | 15.01.2026 | N/A | N/A | 612.75 | −5.75 | −0.93% | N/A | 618.5 | 618.5 | 612.75 | 633 | 10 908 | | Gas Oil (08.2026) | 14.01.2026 | N/A | N/A | 618.5 | −6.5 | −1.04% | N/A | 625 | 625 | 613.5 | 639.5 | 8 981 | | Gas Oil (08.2026) | 13.01.2026 | N/A | N/A | 625 | +16.25 | +2.67% | N/A | 608.75 | 608.75 | 608.75 | 627 | 8 691 | | Gas Oil (08.2026) | 12.01.2026 | N/A | N/A | 608.75 | +4.5 | +0.74% | N/A | 604.25 | 604.75 | 601.75 | 610.25 | 7 583 | | Gas Oil (08.2026) | 10.01.2026 | N/A | N/A | 604.25 | 0 | 0% | N/A | 604.25 | 604.25 | 604.25 | 604.25 | 111 | | Gas Oil (08.2026) | 09.01.2026 | N/A | N/A | 604.25 | +2 | +0.33% | N/A | 602.25 | 602.25 | 598.5 | 612.5 | 7 236 | | Gas Oil (08.2026) | 08.01.2026 | N/A | N/A | 602.25 | +16.5 | +2.82% | N/A | 585.75 | 585.75 | 583 | 603.5 | 5 642 | | Gas Oil (08.2026) | 07.01.2026 | N/A | N/A | 585.75 | −1.75 | −0.30% | N/A | 587.5 | 587.5 | 582.5 | 592.25 | 6 940 | | Gas Oil (08.2026) | 06.01.2026 | N/A | N/A | 587.5 | −13 | −2.16% | N/A | 600.5 | 600.5 | 587.5 | 601.5 | 6 438 | | Gas Oil (08.2026) | 05.01.2026 | N/A | N/A | 600.5 | +7.25 | +1.22% | N/A | 593.25 | 589.75 | 586.75 | 600.5 | 7 698
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
