|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2026) | 23.05.2026 | N/A | N/A | 1 063.75 | 0 | 0% | N/A | 1 063.75 | 1 063.75 | 1 063.75 | 1 063.75 | 73 | | Gas Oil (08.2026) | 22.05.2026 | N/A | N/A | 1 063.75 | −0.25 | −0.02% | N/A | 1 064 | 1 064 | 1 042.5 | 1 082 | 26 928 | | Gas Oil (08.2026) | 21.05.2026 | N/A | N/A | 1 064 | −24.25 | −2.23% | N/A | 1 088.25 | 1 088.25 | 1 043.75 | 1 112.75 | 25 077 | | Gas Oil (08.2026) | 20.05.2026 | N/A | N/A | 1 088.25 | −45.5 | −4.01% | N/A | 1 133.75 | 1 133.75 | 1 069.25 | 1 138.75 | 22 366 | | Gas Oil (08.2026) | 19.05.2026 | N/A | N/A | 1 133.75 | +22.5 | +2.02% | N/A | 1 111.25 | 1 111.25 | 1 110 | 1 141.5 | 18 442 | | Gas Oil (08.2026) | 18.05.2026 | N/A | N/A | 1 111.25 | +10.25 | +0.93% | N/A | 1 101 | 1 107.75 | 1 095.75 | 1 139.75 | 22 771 | | Gas Oil (08.2026) | 16.05.2026 | N/A | N/A | 1 101 | 0 | 0% | N/A | 1 101 | 1 101 | 1 101 | 1 101 | 32 | | Gas Oil (08.2026) | 15.05.2026 | N/A | N/A | 1 101 | +25.75 | +2.39% | N/A | 1 075.25 | 1 075.25 | 1 073 | 1 109.5 | 16 662 | | Gas Oil (08.2026) | 14.05.2026 | N/A | N/A | 1 075.25 | −6 | −0.55% | N/A | 1 081.25 | 1 081.25 | 1 059 | 1 096.25 | 14 809 | | Gas Oil (08.2026) | 13.05.2026 | N/A | N/A | 1 081.25 | −29.75 | −2.68% | N/A | 1 111 | 1 111 | 1 076.5 | 1 117 | 17 560 | | Gas Oil (08.2026) | 12.05.2026 | N/A | N/A | 1 111 | +50.5 | +4.76% | N/A | 1 060.5 | 1 060.5 | 1 060.25 | 1 118.75 | 17 030 | | Gas Oil (08.2026) | 11.05.2026 | N/A | N/A | 1 060.5 | +30.25 | +2.94% | N/A | 1 030.25 | 1 051 | 1 035.75 | 1 072.75 | 19 946 | | Gas Oil (08.2026) | 09.05.2026 | N/A | N/A | 1 030.25 | 0 | 0% | N/A | 1 030.25 | 1 030.25 | 1 030.25 | 1 030.25 | 48 | | Gas Oil (08.2026) | 08.05.2026 | N/A | N/A | 1 030.25 | −17.75 | −1.69% | N/A | 1 048 | 1 048 | 1 013.75 | 1 052.25 | 20 661 | | Gas Oil (08.2026) | 07.05.2026 | N/A | N/A | 1 048 | +24.25 | +2.37% | N/A | 1 023.75 | 1 023.75 | 978.75 | 1 049.5 | 28 088 | | Gas Oil (08.2026) | 06.05.2026 | N/A | N/A | 1 023.75 | −74.75 | −6.80% | N/A | 1 098.5 | 1 098.5 | 970.25 | 1 099.5 | 30 485 | | Gas Oil (08.2026) | 05.05.2026 | N/A | N/A | 1 098.5 | +5.25 | +0.48% | N/A | 1 093.25 | 1 093.25 | 1 075 | 1 105.75 | 20 593 | | Gas Oil (08.2026) | 04.05.2026 | N/A | N/A | 1 093.25 | +30 | +2.82% | N/A | 1 063.25 | 1 046.5 | 1 043.25 | 1 107.75 | 22 329 | | Gas Oil (08.2026) | 02.05.2026 | N/A | N/A | 1 063.25 | 0 | 0% | N/A | 1 063.25 | 1 063.25 | 1 063.25 | 1 063.25 | 32 | | Gas Oil (08.2026) | 01.05.2026 | N/A | N/A | 1 063.25 | −18.25 | −1.69% | N/A | 1 081.5 | 1 081.5 | 1 044.75 | 1 097.75 | 19 508
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
