|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2026) | 17.03.2026 | N/A | N/A | 860 | +19.25 | +2.29% | N/A | 840.75 | 840.75 | 840.75 | 865.25 | 19 201 | | Gas Oil (08.2026) | 16.03.2026 | N/A | N/A | 840.75 | −20.25 | −2.35% | N/A | 861 | 868 | 833.75 | 880 | 22 555 | | Gas Oil (08.2026) | 14.03.2026 | N/A | N/A | 861 | +0.25 | +0.03% | N/A | 860.75 | 860.75 | 860.75 | 861 | 29 | | Gas Oil (08.2026) | 13.03.2026 | N/A | N/A | 860.75 | −2.75 | −0.32% | N/A | 863.5 | 862.75 | 841.25 | 869.5 | 23 555 | | Gas Oil (08.2026) | 12.03.2026 | N/A | N/A | 863.5 | +36.75 | +4.45% | N/A | 826.75 | 826.75 | 826.75 | 868.5 | 30 251 | | Gas Oil (08.2026) | 11.03.2026 | N/A | N/A | 826.75 | +32.25 | +4.06% | N/A | 794.5 | 794.5 | 772.25 | 827.5 | 27 659 | | Gas Oil (08.2026) | 10.03.2026 | N/A | N/A | 794.5 | +17.75 | +2.29% | N/A | 776.75 | 776.75 | 751.5 | 806.25 | 36 896 | | Gas Oil (08.2026) | 09.03.2026 | N/A | N/A | 776.75 | −31 | −3.84% | N/A | 807.75 | 818 | 764.75 | 923.25 | 45 301 | | Gas Oil (08.2026) | 07.03.2026 | N/A | N/A | 807.75 | +10.75 | +1.35% | N/A | 797 | 797 | 796.5 | 807.75 | 730 | | Gas Oil (08.2026) | 06.03.2026 | N/A | N/A | 797 | +15.5 | +1.98% | N/A | 781.5 | 781.5 | 771 | 805.75 | 27 798 | | Gas Oil (08.2026) | 05.03.2026 | N/A | N/A | 781.5 | +16 | +2.09% | N/A | 765.5 | 765.5 | 765.25 | 800.5 | 27 485 | | Gas Oil (08.2026) | 04.03.2026 | N/A | N/A | 765.5 | −7.75 | −1.00% | N/A | 773.25 | 772.5 | 757.25 | 809 | 28 724 | | Gas Oil (08.2026) | 03.03.2026 | N/A | N/A | 773.25 | +12.75 | +1.68% | N/A | 760.5 | 760.5 | 756 | 823 | 32 641 | | Gas Oil (08.2026) | 02.03.2026 | N/A | N/A | 760.5 | +61 | +8.72% | N/A | 699.5 | 740 | 728.75 | 789.25 | 32 808 | | Gas Oil (08.2026) | 28.02.2026 | N/A | N/A | 699.5 | −0.25 | −0.04% | N/A | 699.75 | 699.75 | 698 | 701 | 523 | | Gas Oil (08.2026) | 27.02.2026 | N/A | N/A | 699.75 | +14.25 | +2.08% | N/A | 685.5 | 685.5 | 681 | 703.25 | 13 578 | | Gas Oil (08.2026) | 26.02.2026 | N/A | N/A | 685.5 | +1.25 | +0.18% | N/A | 684.25 | 684 | 669.75 | 695.25 | 12 421 | | Gas Oil (08.2026) | 25.02.2026 | N/A | N/A | 684.25 | −3.75 | −0.55% | N/A | 688 | 688 | 675.75 | 688.5 | 10 720 | | Gas Oil (08.2026) | 24.02.2026 | N/A | N/A | 688 | +0.5 | +0.07% | N/A | 687.5 | 687.5 | 679.25 | 689.25 | 11 902 | | Gas Oil (08.2026) | 23.02.2026 | N/A | N/A | 687.5 | +7 | +1.03% | N/A | 680.5 | 680 | 670 | 692 | 8 967
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
