|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2026) | 20.02.2026 | N/A | N/A | 679.5 | −4.25 | −0.62% | N/A | 683.75 | 683.75 | 676.75 | 687.75 | 12 332 | | Gas Oil (08.2026) | 19.02.2026 | N/A | N/A | 683.75 | +12.5 | +1.86% | N/A | 671.25 | 671.25 | 667.25 | 684 | 11 953 | | Gas Oil (08.2026) | 18.02.2026 | N/A | N/A | 671.25 | +31.5 | +4.92% | N/A | 639.75 | 639.75 | 639.75 | 671.25 | 8 362 | | Gas Oil (08.2026) | 17.02.2026 | N/A | N/A | 639.75 | −9 | −1.39% | N/A | 648.75 | 648.75 | 635.25 | 655.25 | 9 854 | | Gas Oil (08.2026) | 16.02.2026 | N/A | N/A | 648.75 | +8.75 | +1.37% | N/A | 640 | 640.5 | 638.25 | 649.25 | 5 191 | | Gas Oil (08.2026) | 14.02.2026 | N/A | N/A | 640 | +1.25 | +0.20% | N/A | 638.75 | 638.75 | 638.75 | 641 | 153 | | Gas Oil (08.2026) | 13.02.2026 | N/A | N/A | 638.75 | −3.75 | −0.58% | N/A | 642.5 | 642.5 | 636.5 | 645 | 9 672 | | Gas Oil (08.2026) | 12.02.2026 | N/A | N/A | 642.5 | −17.5 | −2.65% | N/A | 660 | 660 | 638.25 | 662 | 9 767 | | Gas Oil (08.2026) | 11.02.2026 | N/A | N/A | 660 | +7.5 | +1.15% | N/A | 652.5 | 652.5 | 651.25 | 666.5 | 7 894 | | Gas Oil (08.2026) | 10.02.2026 | N/A | N/A | 652.5 | −4.25 | −0.65% | N/A | 656.75 | 656.75 | 650 | 657.25 | 8 567 | | Gas Oil (08.2026) | 09.02.2026 | N/A | N/A | 656.75 | +7.5 | +1.16% | N/A | 649.25 | 643.25 | 642 | 659.25 | 8 129 | | Gas Oil (08.2026) | 07.02.2026 | N/A | N/A | 649.25 | +0.5 | +0.08% | N/A | 648.75 | 648.75 | 648.75 | 650 | 163 | | Gas Oil (08.2026) | 06.02.2026 | N/A | N/A | 648.75 | +4 | +0.62% | N/A | 644.75 | 644.75 | 639 | 656.75 | 11 555 | | Gas Oil (08.2026) | 05.02.2026 | N/A | N/A | 644.75 | −9.5 | −1.45% | N/A | 654.25 | 654.25 | 640.75 | 655.5 | 11 387 | | Gas Oil (08.2026) | 04.02.2026 | N/A | N/A | 654.25 | +4 | +0.62% | N/A | 650.25 | 650.25 | 643.25 | 663 | 11 993 | | Gas Oil (08.2026) | 03.02.2026 | N/A | N/A | 650.25 | +17 | +2.68% | N/A | 633.25 | 633.5 | 625.75 | 650.25 | 11 178 | | Gas Oil (08.2026) | 02.02.2026 | N/A | N/A | 633.25 | −30 | −4.52% | N/A | 663.25 | 653.5 | 628.5 | 653.5 | 16 178 | | Gas Oil (08.2026) | 31.01.2026 | N/A | N/A | 663.25 | −2.75 | −0.41% | N/A | 666 | 666 | 663.25 | 666 | 303 | | Gas Oil (08.2026) | 30.01.2026 | N/A | N/A | 666 | +2 | +0.30% | N/A | 664 | 664 | 651.75 | 670 | 14 513 | | Gas Oil (08.2026) | 29.01.2026 | N/A | N/A | 664 | +17.25 | +2.67% | N/A | 646.75 | 646.75 | 646.25 | 664.75 | 11 620
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
