|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 27.10.2025 | N/A | N/A | 647.75 | +2.25 | +0.35% | N/A | 645.5 | 649 | 641.75 | 652 | 10 921 | | Gas Oil (06.2026) | 25.10.2025 | N/A | N/A | 645.5 | +1 | +0.16% | N/A | 644.5 | 644.5 | 644.25 | 645.5 | 15 | | Gas Oil (06.2026) | 24.10.2025 | N/A | N/A | 644.5 | +2.25 | +0.35% | N/A | 642.25 | 642.25 | 639 | 649.75 | 9 942 | | Gas Oil (06.2026) | 23.10.2025 | N/A | N/A | 642.25 | +17.5 | +2.80% | N/A | 624.75 | 624.75 | 624.75 | 646.25 | 15 633 | | Gas Oil (06.2026) | 22.10.2025 | N/A | N/A | 624.75 | +16.75 | +2.75% | N/A | 608 | 608 | 608 | 628 | 11 557 | | Gas Oil (06.2026) | 21.10.2025 | N/A | N/A | 608 | +4.75 | +0.79% | N/A | 603.25 | 603.25 | 600.25 | 611.5 | 7 538 | | Gas Oil (06.2026) | 20.10.2025 | N/A | N/A | 603.25 | −1.5 | −0.25% | N/A | 604.75 | 604.5 | 600 | 606.5 | 7 388 | | Gas Oil (06.2026) | 18.10.2025 | N/A | N/A | 604.75 | 0 | 0% | N/A | 604.75 | 604.75 | 604.75 | 604.75 | 10 | | Gas Oil (06.2026) | 17.10.2025 | N/A | N/A | 604.75 | +3.75 | +0.62% | N/A | 601 | 601 | 593.5 | 606.75 | 11 257 | | Gas Oil (06.2026) | 16.10.2025 | N/A | N/A | 601 | −9.75 | −1.60% | N/A | 610.75 | 610.75 | 599.25 | 612.75 | 9 675 | | Gas Oil (06.2026) | 15.10.2025 | N/A | N/A | 610.75 | +1 | +0.16% | N/A | 609.75 | 609.75 | 605.25 | 613.5 | 8 840 | | Gas Oil (06.2026) | 14.10.2025 | N/A | N/A | 609.75 | −9.75 | −1.57% | N/A | 619.5 | 619.5 | 605.25 | 621.25 | 10 782 | | Gas Oil (06.2026) | 13.10.2025 | N/A | N/A | 619.5 | +13 | +2.14% | N/A | 606.5 | 613 | 612.25 | 622 | 11 051 | | Gas Oil (06.2026) | 11.10.2025 | N/A | N/A | 606.5 | −0.75 | −0.12% | N/A | 607.25 | 607.25 | 606.5 | 608.5 | 68 | | Gas Oil (06.2026) | 10.10.2025 | N/A | N/A | 607.25 | −21.75 | −3.46% | N/A | 629 | 629 | 606.5 | 630 | 11 261 | | Gas Oil (06.2026) | 09.10.2025 | N/A | N/A | 629 | −2.75 | −0.44% | N/A | 631.75 | 631.75 | 626.75 | 637 | 7 967 | | Gas Oil (06.2026) | 08.10.2025 | N/A | N/A | 631.75 | −0.25 | −0.04% | N/A | 632 | 632 | 629.75 | 635.75 | 7 304 | | Gas Oil (06.2026) | 07.10.2025 | N/A | N/A | 632 | +1.75 | +0.28% | N/A | 630.25 | 630.25 | 623.5 | 633.25 | 8 976 | | Gas Oil (06.2026) | 06.10.2025 | N/A | N/A | 630.25 | +5.75 | +0.92% | N/A | 624.5 | 625.5 | 624.25 | 632.25 | 9 099 | | Gas Oil (06.2026) | 04.10.2025 | N/A | N/A | 624.5 | 0 | 0% | N/A | 624.5 | 624.5 | 624.5 | 624.5 | 20
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
