|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 17.03.2026 | N/A | N/A | 949.75 | +29.5 | +3.21% | N/A | 920.25 | 920.25 | 920.25 | 959.25 | 27 625 | | Gas Oil (06.2026) | 16.03.2026 | N/A | N/A | 920.25 | −23.75 | −2.52% | N/A | 944 | 954 | 912.75 | 974.25 | 31 904 | | Gas Oil (06.2026) | 14.03.2026 | N/A | N/A | 944 | −0.25 | −0.03% | N/A | 944.25 | 944.25 | 939.5 | 944.5 | 153 | | Gas Oil (06.2026) | 13.03.2026 | N/A | N/A | 944.25 | −2.25 | −0.24% | N/A | 946.5 | 946.5 | 918 | 956 | 31 084 | | Gas Oil (06.2026) | 12.03.2026 | N/A | N/A | 946.5 | +48 | +5.34% | N/A | 898.5 | 898.5 | 898.5 | 950.25 | 39 587 | | Gas Oil (06.2026) | 11.03.2026 | N/A | N/A | 898.5 | +53.5 | +6.33% | N/A | 845 | 845 | 809.75 | 898.75 | 35 753 | | Gas Oil (06.2026) | 10.03.2026 | N/A | N/A | 845 | +18.25 | +2.21% | N/A | 826.75 | 826.75 | 782.25 | 877 | 45 692 | | Gas Oil (06.2026) | 09.03.2026 | N/A | N/A | 826.75 | −52.75 | −6.00% | N/A | 879.5 | 907.75 | 806 | 1 040.5 | 56 480 | | Gas Oil (06.2026) | 07.03.2026 | N/A | N/A | 879.5 | +8 | +0.92% | N/A | 871.5 | 871.5 | 870.25 | 879.5 | 1 072 | | Gas Oil (06.2026) | 06.03.2026 | N/A | N/A | 871.5 | +24.75 | +2.92% | N/A | 846.75 | 846.75 | 831.75 | 882.75 | 36 570 | | Gas Oil (06.2026) | 05.03.2026 | N/A | N/A | 846.75 | +27 | +3.29% | N/A | 819.75 | 819.75 | 813.25 | 869.5 | 36 968 | | Gas Oil (06.2026) | 04.03.2026 | N/A | N/A | 819.75 | +1.25 | +0.15% | N/A | 818.5 | 818.25 | 802.5 | 876.25 | 37 828 | | Gas Oil (06.2026) | 03.03.2026 | N/A | N/A | 818.5 | +23.5 | +2.96% | N/A | 795 | 794.75 | 787.5 | 875.75 | 42 784 | | Gas Oil (06.2026) | 02.03.2026 | N/A | N/A | 795 | +79.25 | +11.07% | N/A | 715.75 | 756.5 | 752.25 | 819.5 | 43 527 | | Gas Oil (06.2026) | 28.02.2026 | N/A | N/A | 715.75 | −0.5 | −0.07% | N/A | 716.25 | 716.25 | 713.5 | 717.5 | 728 | | Gas Oil (06.2026) | 27.02.2026 | N/A | N/A | 716.25 | +15 | +2.14% | N/A | 701.25 | 701.25 | 696 | 719.75 | 17 846 | | Gas Oil (06.2026) | 26.02.2026 | N/A | N/A | 701.25 | +2.75 | +0.39% | N/A | 698.5 | 698.5 | 683.25 | 712.25 | 17 399 | | Gas Oil (06.2026) | 25.02.2026 | N/A | N/A | 698.5 | −4 | −0.57% | N/A | 702.5 | 702.5 | 688.25 | 702.75 | 14 093 | | Gas Oil (06.2026) | 24.02.2026 | N/A | N/A | 702.5 | +1.25 | +0.18% | N/A | 701.25 | 701.25 | 692.5 | 704.5 | 14 551 | | Gas Oil (06.2026) | 23.02.2026 | N/A | N/A | 701.25 | +8 | +1.15% | N/A | 693.25 | 691 | 681.5 | 707.25 | 11 758
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
