|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 27.01.2026 | N/A | N/A | 648.5 | +11.75 | +1.85% | N/A | 636.75 | 636.75 | 629.75 | 649.25 | 13 971 | | Gas Oil (06.2026) | 26.01.2026 | N/A | N/A | 636.75 | −4.5 | −0.70% | N/A | 641.25 | 640.25 | 632 | 645.75 | 14 613 | | Gas Oil (06.2026) | 24.01.2026 | N/A | N/A | 641.25 | +3 | +0.47% | N/A | 638.25 | 638.25 | 638.25 | 641.25 | 412 | | Gas Oil (06.2026) | 23.01.2026 | N/A | N/A | 638.25 | +10 | +1.59% | N/A | 628.25 | 628.25 | 628.25 | 641.75 | 12 461 | | Gas Oil (06.2026) | 22.01.2026 | N/A | N/A | 628.25 | −14.25 | −2.22% | N/A | 642.5 | 642.5 | 625 | 642.75 | 14 102 | | Gas Oil (06.2026) | 21.01.2026 | N/A | N/A | 642.5 | +12.25 | +1.94% | N/A | 630.25 | 630.25 | 630 | 645.5 | 13 866 | | Gas Oil (06.2026) | 20.01.2026 | N/A | N/A | 630.25 | +3 | +0.48% | N/A | 627.25 | 627.75 | 621 | 638.25 | 13 038 | | Gas Oil (06.2026) | 19.01.2026 | N/A | N/A | 627.25 | +3.75 | +0.60% | N/A | 623.5 | 620.75 | 618.25 | 628.25 | 9 445 | | Gas Oil (06.2026) | 17.01.2026 | N/A | N/A | 623.5 | −0.5 | −0.08% | N/A | 624 | 624 | 623.5 | 624.5 | 163 | | Gas Oil (06.2026) | 16.01.2026 | N/A | N/A | 624 | +7 | +1.13% | N/A | 617 | 617 | 616.5 | 630 | 10 897 | | Gas Oil (06.2026) | 15.01.2026 | N/A | N/A | 617 | −8 | −1.28% | N/A | 625 | 625 | 616.75 | 639 | 15 048 | | Gas Oil (06.2026) | 14.01.2026 | N/A | N/A | 625 | −5.5 | −0.87% | N/A | 630.5 | 630.5 | 616.25 | 646.25 | 15 692 | | Gas Oil (06.2026) | 13.01.2026 | N/A | N/A | 630.5 | +17.5 | +2.85% | N/A | 613 | 613 | 612.5 | 632.75 | 14 040 | | Gas Oil (06.2026) | 12.01.2026 | N/A | N/A | 613 | +6 | +0.99% | N/A | 607 | 607.5 | 603.75 | 615.25 | 11 294 | | Gas Oil (06.2026) | 10.01.2026 | N/A | N/A | 607 | +1 | +0.17% | N/A | 606 | 606 | 605.25 | 607 | 184 | | Gas Oil (06.2026) | 09.01.2026 | N/A | N/A | 606 | −1.75 | −0.29% | N/A | 607.75 | 607.25 | 600.25 | 616.25 | 13 305 | | Gas Oil (06.2026) | 08.01.2026 | N/A | N/A | 607.75 | +21 | +3.58% | N/A | 586.75 | 586.75 | 583.75 | 608 | 10 583 | | Gas Oil (06.2026) | 07.01.2026 | N/A | N/A | 586.75 | −2.25 | −0.38% | N/A | 589 | 589 | 583.25 | 593.25 | 11 267 | | Gas Oil (06.2026) | 06.01.2026 | N/A | N/A | 589 | −13.25 | −2.20% | N/A | 602.25 | 602 | 588.25 | 604 | 10 959 | | Gas Oil (06.2026) | 05.01.2026 | N/A | N/A | 602.25 | +7.25 | +1.22% | N/A | 595 | 595 | 587.5 | 603.75 | 11 365
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
