|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 19.02.2026 | N/A | N/A | 698.75 | +15.25 | +2.23% | N/A | 683.5 | 683.5 | 679.75 | 698.75 | 16 680 | | Gas Oil (06.2026) | 18.02.2026 | N/A | N/A | 683.5 | +35.25 | +5.44% | N/A | 648.25 | 648.25 | 648.25 | 684.5 | 13 030 | | Gas Oil (06.2026) | 17.02.2026 | N/A | N/A | 648.25 | −9 | −1.37% | N/A | 657.25 | 657.25 | 643.25 | 664.5 | 12 880 | | Gas Oil (06.2026) | 16.02.2026 | N/A | N/A | 657.25 | +8.75 | +1.35% | N/A | 648.5 | 648 | 645.5 | 657.25 | 6 649 | | Gas Oil (06.2026) | 14.02.2026 | N/A | N/A | 648.5 | +2 | +0.31% | N/A | 646.5 | 647 | 647 | 648.75 | 195 | | Gas Oil (06.2026) | 13.02.2026 | N/A | N/A | 646.5 | −3.25 | −0.50% | N/A | 649.75 | 649.75 | 643.75 | 653.25 | 13 631 | | Gas Oil (06.2026) | 12.02.2026 | N/A | N/A | 649.75 | −20.25 | −3.02% | N/A | 670 | 669.75 | 645.75 | 670.5 | 13 720 | | Gas Oil (06.2026) | 11.02.2026 | N/A | N/A | 670 | +10.5 | +1.59% | N/A | 659.5 | 659.5 | 658.5 | 675.75 | 12 659 | | Gas Oil (06.2026) | 10.02.2026 | N/A | N/A | 659.5 | −4.75 | −0.72% | N/A | 664.25 | 664.25 | 655.25 | 665.5 | 12 794 | | Gas Oil (06.2026) | 09.02.2026 | N/A | N/A | 664.25 | +6.5 | +0.99% | N/A | 657.75 | 653 | 648.75 | 667.5 | 13 520 | | Gas Oil (06.2026) | 07.02.2026 | N/A | N/A | 657.75 | −0.5 | −0.08% | N/A | 658.25 | 658.25 | 657 | 658.5 | 198 | | Gas Oil (06.2026) | 06.02.2026 | N/A | N/A | 658.25 | +2.25 | +0.34% | N/A | 656 | 656 | 646.75 | 666.5 | 16 276 | | Gas Oil (06.2026) | 05.02.2026 | N/A | N/A | 656 | −7 | −1.06% | N/A | 663 | 663 | 648.5 | 666.75 | 17 034 | | Gas Oil (06.2026) | 04.02.2026 | N/A | N/A | 663 | +3 | +0.45% | N/A | 660 | 660 | 651.75 | 672.75 | 16 761 | | Gas Oil (06.2026) | 03.02.2026 | N/A | N/A | 660 | +18.5 | +2.88% | N/A | 641.5 | 641.25 | 632.75 | 660.25 | 17 244 | | Gas Oil (06.2026) | 02.02.2026 | N/A | N/A | 641.5 | −34.75 | −5.14% | N/A | 676.25 | 666 | 635 | 666 | 20 720 | | Gas Oil (06.2026) | 31.01.2026 | N/A | N/A | 676.25 | −0.5 | −0.07% | N/A | 676.75 | 676.75 | 675 | 677.5 | 369 | | Gas Oil (06.2026) | 30.01.2026 | N/A | N/A | 676.75 | +3 | +0.45% | N/A | 673.75 | 673.75 | 658.75 | 682.5 | 20 696 | | Gas Oil (06.2026) | 29.01.2026 | N/A | N/A | 673.75 | +19.25 | +2.94% | N/A | 654.5 | 654.5 | 654.5 | 675.5 | 16 521 | | Gas Oil (06.2026) | 28.01.2026 | N/A | N/A | 654.5 | +6 | +0.93% | N/A | 648.5 | 648.25 | 644 | 655.5 | 14 507
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
