|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 30.04.2026 | N/A | N/A | 1 241.5 | −13 | −1.04% | N/A | 1 254.5 | 1 254.5 | 1 222.5 | 1 303.75 | 34 467 | | Gas Oil (06.2026) | 29.04.2026 | N/A | N/A | 1 254.5 | +70.75 | +5.98% | N/A | 1 183.75 | 1 183.75 | 1 170.25 | 1 257 | 26 184 | | Gas Oil (06.2026) | 28.04.2026 | N/A | N/A | 1 183.75 | +9.75 | +0.83% | N/A | 1 174 | 1 174 | 1 166.5 | 1 207.25 | 26 307 | | Gas Oil (06.2026) | 27.04.2026 | N/A | N/A | 1 174 | +15.25 | +1.32% | N/A | 1 158.75 | 1 154 | 1 154 | 1 205.25 | 25 431 | | Gas Oil (06.2026) | 25.04.2026 | N/A | N/A | 1 158.75 | +3.75 | +0.32% | N/A | 1 155 | 1 155 | 1 155 | 1 158.75 | 50 | | Gas Oil (06.2026) | 24.04.2026 | N/A | N/A | 1 155 | −4.5 | −0.39% | N/A | 1 159.5 | 1 159.5 | 1 124.25 | 1 187 | 27 497 | | Gas Oil (06.2026) | 23.04.2026 | N/A | N/A | 1 159.5 | +33.25 | +2.95% | N/A | 1 126.25 | 1 126.25 | 1 094.75 | 1 172.25 | 32 872 | | Gas Oil (06.2026) | 22.04.2026 | N/A | N/A | 1 126.25 | +30.25 | +2.76% | N/A | 1 096 | 1 096 | 1 060.25 | 1 132.75 | 22 317 | | Gas Oil (06.2026) | 21.04.2026 | N/A | N/A | 1 096 | +80 | +7.87% | N/A | 1 016 | 1 016 | 1 003.75 | 1 105.5 | 27 218 | | Gas Oil (06.2026) | 20.04.2026 | N/A | N/A | 1 016 | +28 | +2.83% | N/A | 988 | 1 045 | 1 001.5 | 1 062.75 | 27 922 | | Gas Oil (06.2026) | 18.04.2026 | N/A | N/A | 988 | −1.75 | −0.18% | N/A | 989.75 | 989.75 | 988 | 993.25 | 194 | | Gas Oil (06.2026) | 17.04.2026 | N/A | N/A | 989.75 | −87.25 | −8.10% | N/A | 1 077 | 1 077 | 935 | 1 090 | 27 794 | | Gas Oil (06.2026) | 16.04.2026 | N/A | N/A | 1 077 | +23.5 | +2.23% | N/A | 1 053.5 | 1 053.5 | 1 048 | 1 098 | 21 993 | | Gas Oil (06.2026) | 15.04.2026 | N/A | N/A | 1 053.5 | +17.5 | +1.69% | N/A | 1 036 | 1 036 | 1 029.25 | 1 071.25 | 26 084 | | Gas Oil (06.2026) | 14.04.2026 | N/A | N/A | 1 036 | −29 | −2.72% | N/A | 1 065 | 1 065 | 1 029 | 1 093.75 | 24 964 | | Gas Oil (06.2026) | 13.04.2026 | N/A | N/A | 1 065 | +26.5 | +2.55% | N/A | 1 038.5 | 1 133 | 1 060.25 | 1 144.5 | 28 208 | | Gas Oil (06.2026) | 11.04.2026 | N/A | N/A | 1 038.5 | −3 | −0.29% | N/A | 1 041.5 | 1 041.5 | 1 037.25 | 1 045.5 | 157 | | Gas Oil (06.2026) | 10.04.2026 | N/A | N/A | 1 041.5 | −42.25 | −3.90% | N/A | 1 083.75 | 1 083.75 | 1 034.5 | 1 109.5 | 27 181 | | Gas Oil (06.2026) | 09.04.2026 | N/A | N/A | 1 083.75 | +21.5 | +2.02% | N/A | 1 062.25 | 1 062.25 | 1 057.5 | 1 120.5 | 28 822 | | Gas Oil (06.2026) | 08.04.2026 | N/A | N/A | 1 062.25 | −91.25 | −7.91% | N/A | 1 153.5 | 1 153.5 | 964.5 | 1 157.25 | 33 319
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
