|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 03.04.2026 | N/A | N/A | 1 180.75 | +1.5 | +0.13% | N/A | 1 179.25 | 1 179.25 | 1 179.25 | 1 180.75 | 45 | | Gas Oil (06.2026) | 02.04.2026 | N/A | N/A | 1 179.25 | +114.25 | +10.73% | N/A | 1 065 | 1 065 | 1 053.75 | 1 204.5 | 33 567 | | Gas Oil (06.2026) | 01.04.2026 | N/A | N/A | 1 065 | −2.75 | −0.26% | N/A | 1 067.75 | 1 067.75 | 1 036 | 1 101.25 | 28 474 | | Gas Oil (06.2026) | 31.03.2026 | N/A | N/A | 1 067.75 | −39.75 | −3.59% | N/A | 1 107.5 | 1 107.5 | 1 062.25 | 1 120 | 28 903 | | Gas Oil (06.2026) | 30.03.2026 | N/A | N/A | 1 107.5 | +12 | +1.10% | N/A | 1 095.5 | 1 103.25 | 1 086 | 1 127.25 | 27 674 | | Gas Oil (06.2026) | 28.03.2026 | N/A | N/A | 1 095.5 | +1.25 | +0.11% | N/A | 1 094.25 | 1 094.25 | 1 094.25 | 1 095.5 | 228 | | Gas Oil (06.2026) | 27.03.2026 | N/A | N/A | 1 094.25 | +66.75 | +6.50% | N/A | 1 027.5 | 1 027.5 | 1 015.25 | 1 095 | 26 192 | | Gas Oil (06.2026) | 26.03.2026 | N/A | N/A | 1 027.5 | +48 | +4.90% | N/A | 979.5 | 979.5 | 973.75 | 1 053.25 | 25 637 | | Gas Oil (06.2026) | 25.03.2026 | N/A | N/A | 979.5 | +5 | +0.51% | N/A | 974.5 | 974.5 | 928 | 982 | 30 351 | | Gas Oil (06.2026) | 24.03.2026 | N/A | N/A | 974.5 | +13.75 | +1.43% | N/A | 960.75 | 960.75 | 944 | 1 019.25 | 34 248 | | Gas Oil (06.2026) | 23.03.2026 | N/A | N/A | 960.75 | −76.75 | −7.40% | N/A | 1 037.5 | 1 082.75 | 935 | 1 110.25 | 40 804 | | Gas Oil (06.2026) | 22.03.2026 | N/A | N/A | 1 037.5 | 0 | 0% | N/A | 1 037.5 | 1 037.5 | 1 037.5 | 1 037.5 | 1 | | Gas Oil (06.2026) | 21.03.2026 | N/A | N/A | 1 037.5 | −37.5 | −3.49% | N/A | 1 075 | 1 075 | 1 037.25 | 1 076 | 632 | | Gas Oil (06.2026) | 20.03.2026 | N/A | N/A | 1 075 | +50.5 | +4.93% | N/A | 1 024.5 | 1 024.5 | 993.5 | 1 082.5 | 29 932 | | Gas Oil (06.2026) | 19.03.2026 | N/A | N/A | 1 024.5 | −4 | −0.39% | N/A | 1 028.5 | 1 028.5 | 992.25 | 1 087.25 | 37 493 | | Gas Oil (06.2026) | 18.03.2026 | N/A | N/A | 1 028.5 | +78.75 | +8.29% | N/A | 949.75 | 949.75 | 932.25 | 1 035.5 | 31 672 | | Gas Oil (06.2026) | 17.03.2026 | N/A | N/A | 949.75 | +29.5 | +3.21% | N/A | 920.25 | 920.25 | 920.25 | 959.25 | 27 625 | | Gas Oil (06.2026) | 16.03.2026 | N/A | N/A | 920.25 | −23.75 | −2.52% | N/A | 944 | 954 | 912.75 | 974.25 | 31 904 | | Gas Oil (06.2026) | 14.03.2026 | N/A | N/A | 944 | −0.25 | −0.03% | N/A | 944.25 | 944.25 | 939.5 | 944.5 | 153 | | Gas Oil (06.2026) | 13.03.2026 | N/A | N/A | 944.25 | −2.25 | −0.24% | N/A | 946.5 | 946.5 | 918 | 956 | 31 084
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
