|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2026) | 27.02.2026 | N/A | N/A | 730 | +15.5 | +2.17% | N/A | 714.5 | 714.5 | 708.75 | 734 | 18 806 | | Gas Oil (05.2026) | 26.02.2026 | N/A | N/A | 714.5 | +3.25 | +0.46% | N/A | 711.25 | 711.25 | 695.75 | 726.5 | 18 255 | | Gas Oil (05.2026) | 25.02.2026 | N/A | N/A | 711.25 | −4 | −0.56% | N/A | 715.25 | 715.25 | 699 | 715.25 | 16 406 | | Gas Oil (05.2026) | 24.02.2026 | N/A | N/A | 715.25 | +1.5 | +0.21% | N/A | 713.75 | 713.75 | 704.5 | 717.25 | 17 186 | | Gas Oil (05.2026) | 23.02.2026 | N/A | N/A | 713.75 | +10.75 | +1.53% | N/A | 703 | 701.25 | 691.5 | 720.25 | 13 969 | | Gas Oil (05.2026) | 21.02.2026 | N/A | N/A | 703 | +0.25 | +0.04% | N/A | 702.75 | 702.75 | 702 | 703.75 | 367 | | Gas Oil (05.2026) | 20.02.2026 | N/A | N/A | 702.75 | −9.25 | −1.30% | N/A | 712 | 712 | 701.25 | 716.75 | 17 824 | | Gas Oil (05.2026) | 19.02.2026 | N/A | N/A | 712 | +17.25 | +2.48% | N/A | 694.75 | 694.75 | 690.75 | 712.25 | 17 837 | | Gas Oil (05.2026) | 18.02.2026 | N/A | N/A | 694.75 | +37.5 | +5.71% | N/A | 657.25 | 657.25 | 657 | 696.25 | 13 722 | | Gas Oil (05.2026) | 17.02.2026 | N/A | N/A | 657.25 | −7.5 | −1.13% | N/A | 664.75 | 664.75 | 650.75 | 673.5 | 14 551 | | Gas Oil (05.2026) | 16.02.2026 | N/A | N/A | 664.75 | +9.75 | +1.49% | N/A | 655 | 656 | 652 | 664.75 | 6 879 | | Gas Oil (05.2026) | 14.02.2026 | N/A | N/A | 655 | +1.25 | +0.19% | N/A | 653.75 | 653.75 | 653.75 | 655.75 | 256 | | Gas Oil (05.2026) | 13.02.2026 | N/A | N/A | 653.75 | −3.25 | −0.49% | N/A | 657 | 657 | 650.5 | 661.25 | 13 420 | | Gas Oil (05.2026) | 12.02.2026 | N/A | N/A | 657 | −20.75 | −3.06% | N/A | 677.75 | 677.75 | 652.25 | 678.25 | 13 710 | | Gas Oil (05.2026) | 11.02.2026 | N/A | N/A | 677.75 | +11 | +1.65% | N/A | 666.75 | 666.75 | 665 | 684.25 | 11 445 | | Gas Oil (05.2026) | 10.02.2026 | N/A | N/A | 666.75 | −5.5 | −0.82% | N/A | 672.25 | 672.25 | 661.75 | 673 | 12 840 | | Gas Oil (05.2026) | 09.02.2026 | N/A | N/A | 672.25 | +5.5 | +0.82% | N/A | 666.75 | 661.5 | 656.5 | 675.75 | 12 338 | | Gas Oil (05.2026) | 07.02.2026 | N/A | N/A | 666.75 | 0 | 0% | N/A | 666.75 | 666.75 | 666 | 666.75 | 202 | | Gas Oil (05.2026) | 06.02.2026 | N/A | N/A | 666.75 | +2.25 | +0.34% | N/A | 664.5 | 664.5 | 654.75 | 676 | 17 100 | | Gas Oil (05.2026) | 05.02.2026 | N/A | N/A | 664.5 | −7.75 | −1.15% | N/A | 672.25 | 672.25 | 656.5 | 676.25 | 15 925
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
