|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2026) | 12.05.2026 | N/A | N/A | 1 219 | +31.75 | +2.67% | N/A | 1 187.25 | 1 187.25 | 1 187.25 | 1 219 | 6 010 | | Gas Oil (05.2026) | 11.05.2026 | N/A | N/A | 1 187.25 | +16 | +1.37% | N/A | 1 171.25 | 1 200 | 1 159.75 | 1 222.75 | 21 707 | | Gas Oil (05.2026) | 09.05.2026 | N/A | N/A | 1 171.25 | 0 | 0% | N/A | 1 171.25 | 1 171.25 | 1 171.25 | 1 171.25 | 39 | | Gas Oil (05.2026) | 08.05.2026 | N/A | N/A | 1 171.25 | −27.25 | −2.27% | N/A | 1 198.5 | 1 198.5 | 1 158.5 | 1 206 | 25 116 | | Gas Oil (05.2026) | 07.05.2026 | N/A | N/A | 1 198.5 | +20.75 | +1.76% | N/A | 1 177.75 | 1 177.75 | 1 100 | 1 200.25 | 32 502 | | Gas Oil (05.2026) | 06.05.2026 | N/A | N/A | 1 177.75 | −114.25 | −8.84% | N/A | 1 292 | 1 292 | 1 089.75 | 1 292 | 42 167 | | Gas Oil (05.2026) | 05.05.2026 | N/A | N/A | 1 292 | −23.5 | −1.79% | N/A | 1 315.5 | 1 315.5 | 1 265 | 1 322.75 | 25 854 | | Gas Oil (05.2026) | 04.05.2026 | N/A | N/A | 1 315.5 | +30 | +2.33% | N/A | 1 285.5 | 1 260 | 1 253.75 | 1 336.75 | 29 390 | | Gas Oil (05.2026) | 02.05.2026 | N/A | N/A | 1 285.5 | +1.25 | +0.10% | N/A | 1 284.25 | 1 284.25 | 1 284.25 | 1 285.5 | 37 | | Gas Oil (05.2026) | 01.05.2026 | N/A | N/A | 1 284.25 | −32 | −2.43% | N/A | 1 316.25 | 1 316.25 | 1 265 | 1 343 | 24 988 | | Gas Oil (05.2026) | 30.04.2026 | N/A | N/A | 1 316.25 | −6.75 | −0.51% | N/A | 1 323 | 1 323 | 1 294.75 | 1 381.25 | 39 017 | | Gas Oil (05.2026) | 29.04.2026 | N/A | N/A | 1 323 | +74.75 | +5.99% | N/A | 1 248.25 | 1 248.25 | 1 238.25 | 1 327 | 29 276 | | Gas Oil (05.2026) | 28.04.2026 | N/A | N/A | 1 248.25 | +0.5 | +0.04% | N/A | 1 247.75 | 1 247.75 | 1 226.5 | 1 278.5 | 26 657 | | Gas Oil (05.2026) | 27.04.2026 | N/A | N/A | 1 247.75 | −2 | −0.16% | N/A | 1 249.75 | 1 248.75 | 1 243.5 | 1 292 | 24 464 | | Gas Oil (05.2026) | 25.04.2026 | N/A | N/A | 1 249.75 | +5 | +0.40% | N/A | 1 244.75 | 1 244.75 | 1 244.75 | 1 249.75 | 92 | | Gas Oil (05.2026) | 24.04.2026 | N/A | N/A | 1 244.75 | −2.5 | −0.20% | N/A | 1 247.25 | 1 247.25 | 1 210.25 | 1 283.75 | 26 333 | | Gas Oil (05.2026) | 23.04.2026 | N/A | N/A | 1 247.25 | +37.75 | +3.12% | N/A | 1 209.5 | 1 209.5 | 1 172 | 1 260 | 38 855 | | Gas Oil (05.2026) | 22.04.2026 | N/A | N/A | 1 209.5 | +37.75 | +3.22% | N/A | 1 171.75 | 1 171.75 | 1 130.75 | 1 215.75 | 21 038 | | Gas Oil (05.2026) | 21.04.2026 | N/A | N/A | 1 171.75 | +95 | +8.82% | N/A | 1 076.75 | 1 076.75 | 1 059.75 | 1 180 | 26 987 | | Gas Oil (05.2026) | 20.04.2026 | N/A | N/A | 1 076.75 | +26 | +2.47% | N/A | 1 050.75 | 1 133 | 1 065 | 1 149.5 | 27 532
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
