|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2026) | 24.03.2026 | N/A | N/A | 1 094.75 | +10.75 | +0.99% | N/A | 1 084 | 1 084 | 1 058.25 | 1 146.5 | 35 603 | | Gas Oil (05.2026) | 23.03.2026 | N/A | N/A | 1 084 | −100.25 | −8.47% | N/A | 1 184.25 | 1 221.5 | 1 049.5 | 1 263.25 | 43 064 | | Gas Oil (05.2026) | 22.03.2026 | N/A | N/A | 1 184.25 | 0 | 0% | N/A | 1 184.25 | 1 184.25 | 1 184.25 | 1 184.25 | 1 | | Gas Oil (05.2026) | 21.03.2026 | N/A | N/A | 1 184.25 | −32.25 | −2.65% | N/A | 1 216.5 | 1 216.5 | 1 175 | 1 218 | 805 | | Gas Oil (05.2026) | 20.03.2026 | N/A | N/A | 1 216.5 | +51 | +4.38% | N/A | 1 165.5 | 1 165.5 | 1 129.25 | 1 227.75 | 32 821 | | Gas Oil (05.2026) | 19.03.2026 | N/A | N/A | 1 165.5 | +4 | +0.34% | N/A | 1 161.5 | 1 161.5 | 1 127.5 | 1 246 | 40 203 | | Gas Oil (05.2026) | 18.03.2026 | N/A | N/A | 1 161.5 | +106 | +10.04% | N/A | 1 055.5 | 1 055.5 | 1 037.5 | 1 170.5 | 32 613 | | Gas Oil (05.2026) | 17.03.2026 | N/A | N/A | 1 055.5 | +46.75 | +4.63% | N/A | 1 008.75 | 1 008.75 | 1 008.75 | 1 068.75 | 28 182 | | Gas Oil (05.2026) | 16.03.2026 | N/A | N/A | 1 008.75 | −28.5 | −2.75% | N/A | 1 037.25 | 1 046 | 1 001.5 | 1 068.75 | 34 347 | | Gas Oil (05.2026) | 14.03.2026 | N/A | N/A | 1 037.25 | +3 | +0.29% | N/A | 1 034.25 | 1 034.25 | 1 034.25 | 1 037.25 | 77 | | Gas Oil (05.2026) | 13.03.2026 | N/A | N/A | 1 034.25 | −1.25 | −0.12% | N/A | 1 035.5 | 1 035.5 | 995.75 | 1 046.25 | 33 333 | | Gas Oil (05.2026) | 12.03.2026 | N/A | N/A | 1 035.5 | +56.25 | +5.74% | N/A | 979.25 | 979.25 | 979.25 | 1 041.5 | 42 038 | | Gas Oil (05.2026) | 11.03.2026 | N/A | N/A | 979.25 | +80.5 | +8.96% | N/A | 898.75 | 898.75 | 855.25 | 980.5 | 39 735 | | Gas Oil (05.2026) | 10.03.2026 | N/A | N/A | 898.75 | +19.25 | +2.19% | N/A | 879.5 | 879.5 | 824.25 | 956.25 | 48 845 | | Gas Oil (05.2026) | 09.03.2026 | N/A | N/A | 879.5 | −73 | −7.66% | N/A | 952.5 | 996.5 | 853.5 | 1 143.75 | 59 630 | | Gas Oil (05.2026) | 07.03.2026 | N/A | N/A | 952.5 | +10.25 | +1.09% | N/A | 942.25 | 942.25 | 941.75 | 952.5 | 1 267 | | Gas Oil (05.2026) | 06.03.2026 | N/A | N/A | 942.25 | +33.25 | +3.66% | N/A | 909 | 909 | 893.25 | 966.25 | 40 344 | | Gas Oil (05.2026) | 05.03.2026 | N/A | N/A | 909 | +31.75 | +3.62% | N/A | 877.25 | 877.25 | 873 | 938 | 42 412 | | Gas Oil (05.2026) | 04.03.2026 | N/A | N/A | 877.25 | +19 | +2.21% | N/A | 858.25 | 858.25 | 846 | 937 | 42 103 | | Gas Oil (05.2026) | 03.03.2026 | N/A | N/A | 858.25 | +32.5 | +3.94% | N/A | 825.75 | 825.75 | 817.5 | 929 | 45 391
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
