|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2026) | 14.04.2026 | N/A | N/A | 1 120.5 | −43.5 | −3.74% | N/A | 1 164 | 1 164 | 1 109.75 | 1 199.25 | 26 645 | | Gas Oil (05.2026) | 13.04.2026 | N/A | N/A | 1 164 | +26.5 | +2.33% | N/A | 1 137.5 | 1 255 | 1 159.5 | 1 271.5 | 31 143 | | Gas Oil (05.2026) | 12.04.2026 | N/A | N/A | 1 137.5 | 0 | 0% | N/A | 1 137.5 | 1 137.5 | 1 137.5 | 1 137.5 | 1 | | Gas Oil (05.2026) | 11.04.2026 | N/A | N/A | 1 137.5 | −3.5 | −0.31% | N/A | 1 141 | 1 141 | 1 130.75 | 1 143 | 131 | | Gas Oil (05.2026) | 10.04.2026 | N/A | N/A | 1 141 | −57.75 | −4.82% | N/A | 1 198.75 | 1 198.75 | 1 130.5 | 1 234 | 29 261 | | Gas Oil (05.2026) | 09.04.2026 | N/A | N/A | 1 198.75 | +31.75 | +2.72% | N/A | 1 167 | 1 167 | 1 166.25 | 1 248.5 | 32 844 | | Gas Oil (05.2026) | 08.04.2026 | N/A | N/A | 1 167 | −150.25 | −11.41% | N/A | 1 317.25 | 1 317.25 | 1 070.25 | 1 317.25 | 34 965 | | Gas Oil (05.2026) | 07.04.2026 | N/A | N/A | 1 317.25 | −26.75 | −1.99% | N/A | 1 344 | 1 344 | 1 304.25 | 1 411.75 | 33 618 | | Gas Oil (05.2026) | 06.04.2026 | N/A | N/A | 1 344 | −13 | −0.96% | N/A | 1 357 | 1 380 | 1 301.75 | 1 400 | 26 839 | | Gas Oil (05.2026) | 03.04.2026 | N/A | N/A | 1 357 | +2.75 | +0.20% | N/A | 1 354.25 | 1 354.25 | 1 354.25 | 1 357 | 43 | | Gas Oil (05.2026) | 02.04.2026 | N/A | N/A | 1 354.25 | +154.75 | +12.90% | N/A | 1 199.5 | 1 199.5 | 1 186.5 | 1 400.75 | 33 131 | | Gas Oil (05.2026) | 01.04.2026 | N/A | N/A | 1 199.5 | −3 | −0.25% | N/A | 1 202.5 | 1 202.5 | 1 163 | 1 239.75 | 30 130 | | Gas Oil (05.2026) | 31.03.2026 | N/A | N/A | 1 202.5 | −45 | −3.61% | N/A | 1 247.5 | 1 247.5 | 1 193.25 | 1 262.25 | 32 041 | | Gas Oil (05.2026) | 30.03.2026 | N/A | N/A | 1 247.5 | +13.25 | +1.07% | N/A | 1 234.25 | 1 249.25 | 1 217.5 | 1 277.25 | 29 699 | | Gas Oil (05.2026) | 28.03.2026 | N/A | N/A | 1 234.25 | +2 | +0.16% | N/A | 1 232.25 | 1 232.25 | 1 232.25 | 1 242 | 411 | | Gas Oil (05.2026) | 27.03.2026 | N/A | N/A | 1 232.25 | +85.25 | +7.43% | N/A | 1 147 | 1 147 | 1 133.75 | 1 236.5 | 27 793 | | Gas Oil (05.2026) | 26.03.2026 | N/A | N/A | 1 147 | +68 | +6.30% | N/A | 1 079 | 1 079 | 1 071.5 | 1 177 | 28 464 | | Gas Oil (05.2026) | 25.03.2026 | N/A | N/A | 1 079 | −15.75 | −1.44% | N/A | 1 094.75 | 1 094.75 | 1 014 | 1 094.75 | 34 281 | | Gas Oil (05.2026) | 24.03.2026 | N/A | N/A | 1 094.75 | +10.75 | +0.99% | N/A | 1 084 | 1 084 | 1 058.25 | 1 146.5 | 35 603 | | Gas Oil (05.2026) | 23.03.2026 | N/A | N/A | 1 084 | −100.25 | −8.47% | N/A | 1 184.25 | 1 221.5 | 1 049.5 | 1 263.25 | 43 064
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
