|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2026) | 09.01.2026 | N/A | N/A | 614.25 | −1.5 | −0.24% | N/A | 615.75 | 615.75 | 608.25 | 625.75 | 12 127 | | Gas Oil (04.2026) | 08.01.2026 | N/A | N/A | 615.75 | +22.5 | +3.79% | N/A | 593.25 | 593.25 | 590 | 616.5 | 9 718 | | Gas Oil (04.2026) | 07.01.2026 | N/A | N/A | 593.25 | −3 | −0.50% | N/A | 596.25 | 596.25 | 588.75 | 600.25 | 11 061 | | Gas Oil (04.2026) | 06.01.2026 | N/A | N/A | 596.25 | −14.75 | −2.41% | N/A | 611 | 611 | 595.5 | 613.75 | 10 730 | | Gas Oil (04.2026) | 05.01.2026 | N/A | N/A | 611 | +7.75 | +1.28% | N/A | 603.25 | 602.75 | 595 | 613.25 | 10 655 | | Gas Oil (04.2026) | 03.01.2026 | N/A | N/A | 603.25 | +0.5 | +0.08% | N/A | 602.75 | 602.75 | 602.75 | 603.25 | 80 | | Gas Oil (04.2026) | 02.01.2026 | N/A | N/A | 602.75 | −0.75 | −0.12% | N/A | 603.5 | 602 | 597.75 | 610.25 | 8 637 | | Gas Oil (04.2026) | 31.12.2025 | N/A | N/A | 603.5 | −7.25 | −1.19% | N/A | 610.75 | 610.75 | 601.75 | 611.75 | 7 042 | | Gas Oil (04.2026) | 30.12.2025 | N/A | N/A | 610.75 | +5.25 | +0.87% | N/A | 605.5 | 605.5 | 603 | 616.75 | 7 171 | | Gas Oil (04.2026) | 29.12.2025 | N/A | N/A | 605.5 | +5.5 | +0.92% | N/A | 600 | 600.75 | 600.75 | 612.25 | 7 614 | | Gas Oil (04.2026) | 27.12.2025 | N/A | N/A | 600 | +0.5 | +0.08% | N/A | 599.5 | 599.5 | 599.25 | 600.25 | 161 | | Gas Oil (04.2026) | 26.12.2025 | N/A | N/A | 599.5 | −13.5 | −2.20% | N/A | 613 | 613.25 | 597.75 | 616.75 | 6 724 | | Gas Oil (04.2026) | 24.12.2025 | N/A | N/A | 613 | −4.75 | −0.77% | N/A | 617.75 | 617.75 | 611 | 621.5 | 5 685 | | Gas Oil (04.2026) | 23.12.2025 | N/A | N/A | 617.75 | +8 | +1.31% | N/A | 609.75 | 609.75 | 606.75 | 618.5 | 6 025 | | Gas Oil (04.2026) | 22.12.2025 | N/A | N/A | 609.75 | +9.75 | +1.63% | N/A | 600 | 601 | 601 | 612.5 | 6 574 | | Gas Oil (04.2026) | 20.12.2025 | N/A | N/A | 600 | +0.75 | +0.13% | N/A | 599.25 | 599.25 | 598.75 | 600 | 82 | | Gas Oil (04.2026) | 19.12.2025 | N/A | N/A | 599.25 | +1 | +0.17% | N/A | 598.25 | 598.25 | 595.25 | 601.5 | 6 643 | | Gas Oil (04.2026) | 18.12.2025 | N/A | N/A | 598.25 | −8.5 | −1.40% | N/A | 606.75 | 607 | 597.25 | 610 | 7 113 | | Gas Oil (04.2026) | 17.12.2025 | N/A | N/A | 606.75 | +11.5 | +1.93% | N/A | 595.25 | 595.25 | 594 | 607.5 | 8 410 | | Gas Oil (04.2026) | 16.12.2025 | N/A | N/A | 595.25 | −14.25 | −2.34% | N/A | 609.5 | 609.25 | 595 | 609.75 | 6 403
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
