|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2026) | 12.04.2026 | N/A | N/A | 1 320.25 | 0 | 0% | N/A | 1 320.25 | 1 320.25 | 1 320.25 | 1 320.25 | 1 | | Gas Oil (04.2026) | 11.04.2026 | N/A | N/A | 1 320.25 | 0 | 0% | N/A | 1 320.25 | 1 320.25 | 1 320.25 | 1 320.25 | 1 | | Gas Oil (04.2026) | 10.04.2026 | N/A | N/A | 1 320.25 | −15 | −1.12% | N/A | 1 335.25 | 1 335.25 | 1 319.5 | 1 397 | 8 274 | | Gas Oil (04.2026) | 09.04.2026 | N/A | N/A | 1 335.25 | +58.5 | +4.58% | N/A | 1 276.75 | 1 276.75 | 1 276.75 | 1 413.5 | 26 583 | | Gas Oil (04.2026) | 08.04.2026 | N/A | N/A | 1 276.75 | −188.5 | −12.86% | N/A | 1 465.25 | 1 465.25 | 1 170.75 | 1 465.25 | 30 758 | | Gas Oil (04.2026) | 07.04.2026 | N/A | N/A | 1 465.25 | −29 | −1.94% | N/A | 1 494.25 | 1 494.25 | 1 455 | 1 576.75 | 29 373 | | Gas Oil (04.2026) | 06.04.2026 | N/A | N/A | 1 494.25 | −26.75 | −1.76% | N/A | 1 521 | 1 553.25 | 1 453.75 | 1 575 | 23 606 | | Gas Oil (04.2026) | 03.04.2026 | N/A | N/A | 1 521 | −10.75 | −0.70% | N/A | 1 531.75 | 1 531.75 | 1 521 | 1 535 | 175 | | Gas Oil (04.2026) | 02.04.2026 | N/A | N/A | 1 531.75 | +195.5 | +14.63% | N/A | 1 336.25 | 1 336.25 | 1 320.5 | 1 587.5 | 32 260 | | Gas Oil (04.2026) | 01.04.2026 | N/A | N/A | 1 336.25 | +10.5 | +0.79% | N/A | 1 325.75 | 1 325.75 | 1 280 | 1 369.5 | 28 316 | | Gas Oil (04.2026) | 31.03.2026 | N/A | N/A | 1 325.75 | −72.75 | −5.20% | N/A | 1 398.5 | 1 398.5 | 1 316.25 | 1 414.5 | 32 592 | | Gas Oil (04.2026) | 30.03.2026 | N/A | N/A | 1 398.5 | −20.25 | −1.43% | N/A | 1 418.75 | 1 432.75 | 1 361.5 | 1 461.5 | 30 926 | | Gas Oil (04.2026) | 28.03.2026 | N/A | N/A | 1 418.75 | −1.25 | −0.09% | N/A | 1 420 | 1 420 | 1 418.75 | 1 426.5 | 319 | | Gas Oil (04.2026) | 27.03.2026 | N/A | N/A | 1 420 | +112 | +8.56% | N/A | 1 308 | 1 308 | 1 293.5 | 1 420 | 27 397 | | Gas Oil (04.2026) | 26.03.2026 | N/A | N/A | 1 308 | +95 | +7.83% | N/A | 1 213 | 1 213 | 1 203.75 | 1 338.75 | 27 918 | | Gas Oil (04.2026) | 25.03.2026 | N/A | N/A | 1 213 | −37 | −2.96% | N/A | 1 250 | 1 250 | 1 137 | 1 254.25 | 40 458 | | Gas Oil (04.2026) | 24.03.2026 | N/A | N/A | 1 250 | +17 | +1.38% | N/A | 1 233 | 1 233 | 1 213 | 1 308 | 36 300 | | Gas Oil (04.2026) | 23.03.2026 | N/A | N/A | 1 233 | −105 | −7.85% | N/A | 1 338 | 1 380 | 1 179.5 | 1 437 | 43 492 | | Gas Oil (04.2026) | 22.03.2026 | N/A | N/A | 1 338 | 0 | 0% | N/A | 1 338 | 1 338 | 1 338 | 1 338 | 1 | | Gas Oil (04.2026) | 21.03.2026 | N/A | N/A | 1 338 | −38.75 | −2.81% | N/A | 1 376.75 | 1 376.75 | 1 332.5 | 1 376.75 | 670
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
