|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2026) | 06.12.2025 | N/A | N/A | 656.5 | +0.25 | +0.04% | N/A | 656.25 | 656.25 | 656.25 | 657.25 | 135 | | Gas Oil (03.2026) | 05.12.2025 | N/A | N/A | 656.25 | +10 | +1.55% | N/A | 646.25 | 646.25 | 644.75 | 661 | 10 524 | | Gas Oil (03.2026) | 04.12.2025 | N/A | N/A | 646.25 | +3.5 | +0.54% | N/A | 642.75 | 642.75 | 636.5 | 646.5 | 9 565 | | Gas Oil (03.2026) | 03.12.2025 | N/A | N/A | 642.75 | 0 | 0% | N/A | 642.75 | 642.5 | 638 | 647.5 | 10 246 | | Gas Oil (03.2026) | 02.12.2025 | N/A | N/A | 642.75 | −9 | −1.38% | N/A | 651.75 | 651.75 | 641.25 | 655.75 | 10 568 | | Gas Oil (03.2026) | 01.12.2025 | N/A | N/A | 651.75 | +10.75 | +1.68% | N/A | 641 | 646.25 | 645.5 | 657.75 | 10 017 | | Gas Oil (03.2026) | 28.11.2025 | N/A | N/A | 641 | −9.5 | −1.46% | N/A | 650.5 | 650.75 | 638.5 | 655.5 | 7 316 | | Gas Oil (03.2026) | 27.11.2025 | N/A | N/A | 650.5 | +8.75 | +1.36% | N/A | 641.75 | 641.75 | 639.75 | 651 | 5 171 | | Gas Oil (03.2026) | 26.11.2025 | N/A | N/A | 641.75 | −0.25 | −0.04% | N/A | 642 | 642 | 634.5 | 648.25 | 11 713 | | Gas Oil (03.2026) | 25.11.2025 | N/A | N/A | 642 | −14.75 | −2.25% | N/A | 656.75 | 656.75 | 634 | 657.25 | 11 959 | | Gas Oil (03.2026) | 24.11.2025 | N/A | N/A | 656.75 | −0.75 | −0.11% | N/A | 657.5 | 658 | 645 | 661.25 | 12 355 | | Gas Oil (03.2026) | 22.11.2025 | N/A | N/A | 657.5 | +1.25 | +0.19% | N/A | 656.25 | 656.25 | 656.25 | 658 | 169 | | Gas Oil (03.2026) | 21.11.2025 | N/A | N/A | 656.25 | −9.25 | −1.39% | N/A | 665.5 | 665.5 | 650.5 | 666.25 | 15 946 | | Gas Oil (03.2026) | 20.11.2025 | N/A | N/A | 665.5 | −26.25 | −3.79% | N/A | 691.75 | 691.75 | 665.25 | 695.25 | 13 950 | | Gas Oil (03.2026) | 19.11.2025 | N/A | N/A | 691.75 | −17.5 | −2.47% | N/A | 709.25 | 709.25 | 682.25 | 711.5 | 15 416 | | Gas Oil (03.2026) | 18.11.2025 | N/A | N/A | 709.25 | +22.5 | +3.28% | N/A | 686.75 | 686.75 | 681.75 | 712.25 | 14 262 | | Gas Oil (03.2026) | 17.11.2025 | N/A | N/A | 686.75 | +1 | +0.15% | N/A | 685.75 | 682.5 | 678 | 689 | 8 911 | | Gas Oil (03.2026) | 15.11.2025 | N/A | N/A | 685.75 | −0.25 | −0.04% | N/A | 686 | 686 | 684.75 | 687 | 175 | | Gas Oil (03.2026) | 14.11.2025 | N/A | N/A | 686 | +15.25 | +2.27% | N/A | 670.75 | 670.75 | 670.75 | 691.25 | 14 190 | | Gas Oil (03.2026) | 13.11.2025 | N/A | N/A | 670.75 | −5.25 | −0.78% | N/A | 676 | 676 | 668.75 | 680.25 | 11 266
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
