|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2026) | 12.03.2026 | N/A | N/A | 1 141.5 | +8 | +0.71% | N/A | 1 133.5 | 1 133.5 | 1 133.5 | 1 191 | 17 625 | | Gas Oil (03.2026) | 11.03.2026 | N/A | N/A | 1 133.5 | +93.5 | +8.99% | N/A | 1 040 | 1 040 | 1 015.25 | 1 133.5 | 33 424 | | Gas Oil (03.2026) | 10.03.2026 | N/A | N/A | 1 040 | +22 | +2.16% | N/A | 1 018 | 1 018 | 946.75 | 1 126.75 | 41 782 | | Gas Oil (03.2026) | 09.03.2026 | N/A | N/A | 1 018 | −133.5 | −11.59% | N/A | 1 151.5 | 1 210 | 996.25 | 1 381 | 56 857 | | Gas Oil (03.2026) | 07.03.2026 | N/A | N/A | 1 151.5 | −0.25 | −0.02% | N/A | 1 151.75 | 1 151.75 | 1 144.25 | 1 156.25 | 1 344 | | Gas Oil (03.2026) | 06.03.2026 | N/A | N/A | 1 151.75 | +69 | +6.37% | N/A | 1 082.75 | 1 082.75 | 1 060 | 1 189 | 39 504 | | Gas Oil (03.2026) | 05.03.2026 | N/A | N/A | 1 082.75 | +56.25 | +5.48% | N/A | 1 026.5 | 1 026.5 | 1 026.5 | 1 134 | 41 418 | | Gas Oil (03.2026) | 04.03.2026 | N/A | N/A | 1 026.5 | +64 | +6.65% | N/A | 962.5 | 962.5 | 960 | 1 088.5 | 43 528 | | Gas Oil (03.2026) | 03.03.2026 | N/A | N/A | 962.5 | +66.75 | +7.45% | N/A | 895.75 | 895.75 | 886.75 | 1 057 | 47 374 | | Gas Oil (03.2026) | 02.03.2026 | N/A | N/A | 895.75 | +141 | +18.68% | N/A | 754.75 | 830 | 817.5 | 924 | 49 641 | | Gas Oil (03.2026) | 28.02.2026 | N/A | N/A | 754.75 | +0.25 | +0.03% | N/A | 754.5 | 754.5 | 751.25 | 756.75 | 541 | | Gas Oil (03.2026) | 27.02.2026 | N/A | N/A | 754.5 | +16 | +2.17% | N/A | 738.5 | 738.5 | 734.75 | 759.75 | 19 634 | | Gas Oil (03.2026) | 26.02.2026 | N/A | N/A | 738.5 | +1.75 | +0.24% | N/A | 736.75 | 736.75 | 720.25 | 753.25 | 20 016 | | Gas Oil (03.2026) | 25.02.2026 | N/A | N/A | 736.75 | −4.75 | −0.64% | N/A | 741.5 | 741.5 | 721.25 | 741.5 | 19 192 | | Gas Oil (03.2026) | 24.02.2026 | N/A | N/A | 741.5 | +1.25 | +0.17% | N/A | 740.25 | 740.25 | 729.5 | 743.5 | 19 198 | | Gas Oil (03.2026) | 23.02.2026 | N/A | N/A | 740.25 | +12.5 | +1.72% | N/A | 727.75 | 726.25 | 713.25 | 747.5 | 17 646 | | Gas Oil (03.2026) | 21.02.2026 | N/A | N/A | 727.75 | +2.25 | +0.31% | N/A | 725.5 | 725.5 | 724.75 | 728 | 341 | | Gas Oil (03.2026) | 20.02.2026 | N/A | N/A | 725.5 | −14 | −1.89% | N/A | 739.5 | 739.5 | 724 | 745.5 | 20 948 | | Gas Oil (03.2026) | 19.02.2026 | N/A | N/A | 739.5 | +23.75 | +3.32% | N/A | 715.75 | 715.5 | 710.75 | 740 | 22 733 | | Gas Oil (03.2026) | 18.02.2026 | N/A | N/A | 715.75 | +41.75 | +6.19% | N/A | 674 | 674 | 673.75 | 717.75 | 17 350
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
